Sri Jayalakshmi Spinning Mills (Delisted) share price
BSE: 531141
Sri Jayalakshmi Spinning Mills ltd. · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2001
Last traded ₹1.38 on 31 Dec 2009
Delisted on 11 May 2018.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.
Recent sessions
The 10 trading days to 31 Dec 2009, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 31 Dec 2009 | 1.50 | 1.60 | 1.38 | 1.38 | 1.46 | 23,468 |
| 30 Dec 2009 | 1.52 | 1.52 | 1.30 | 1.46 | 1.37 | 13,523 |
| 29 Dec 2009 | 1.52 | 1.52 | 1.35 | 1.40 | 1.45 | 22,007 |
| 24 Dec 2009 | 1.27 | 1.48 | 1.27 | 1.39 | 1.42 | 27,201 |
| 23 Dec 2009 | 1.40 | 1.54 | 1.33 | 1.35 | 1.37 | 6,158 |
| 22 Dec 2009 | 1.47 | 1.47 | 1.35 | 1.46 | 1.36 | 6,633 |
| 21 Dec 2009 | 1.51 | 1.51 | 1.26 | 1.34 | 1.41 | 699 |
| 18 Dec 2009 | 1.33 | 1.51 | 1.33 | 1.38 | 1.40 | 1,410 |
| 17 Dec 2009 | 1.61 | 1.61 | 1.39 | 1.39 | 1.44 | 2,100 |
| 16 Dec 2009 | 1.41 | 1.51 | 1.40 | 1.51 | 1.41 | 1,924 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 531141
- ISIN
- INE355D01014
- Website
- www.jayalakshmi.com
- CIN
- L18100AP1994PLC017379
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1994
- Registered office
- Post Box No 6, Tobacco Colony, Guntur 522001, Andhra Pradesh
- Share registrar
- Aarthi Consultants Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments