Solara Active Pharma Sciences partly paid share price
BSE: 890202Pharmaceuticals & Biotechnology
Solara Active Pharma Sciences Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jun 2024
Trading suspended since 2 Apr 2026
Last traded ₹308.70 on 1 Apr 2026
The company's shares trade as Solara Active Pharma Sciences (SOLARA).
Latest announcements
Routine notices left out.
Sep 2026
Aug 2026
25 Aug · Business Responsibility and Sustainability Reporting (BRSR)
Solara Active Pharma Sciences partly paid share price by year
Each calendar year to 2025.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 380.10 | −8.6% | 478.90 | 224.00 |
| 2024 | 416.00 | – | 531.50 | 213.75 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2024 is from its first session, 27 Jun 2024.
Recent sessions
The 10 trading days to 1 Apr 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | 1 |
| 30 Mar 2026 | 281.00 | 281.00 | 272.20 | 273.50 | 275.88 | 111 |
| 27 Mar 2026 | 301.00 | 309.95 | 301.00 | 304.80 | 302.36 | 310 |
| 25 Mar 2026 | 300.50 | 301.05 | 300.50 | 301.00 | 300.68 | 693 |
| 24 Mar 2026 | 280.00 | 292.75 | 280.00 | 289.10 | 283.24 | 559 |
| 19 Mar 2026 | 289.40 | 289.40 | 286.45 | 286.45 | – | 10 |
| 18 Mar 2026 | 289.75 | 289.75 | 289.05 | 289.40 | – | 10 |
| 17 Mar 2026 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | 5 |
| 16 Mar 2026 | 288.00 | 288.00 | 270.00 | 270.00 | – | 30 |
| 13 Mar 2026 | 311.00 | 311.00 | 284.65 | 288.00 | 288.16 | 651 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 22 May 2025 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 890202
- ISIN
- IN9624Z01022
- Industry
- Pharmaceuticals & Biotechnology
- Website
- www.solara.co.in
- CIN
- L24230MH2017PLC291636
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2017
- Registered office
- Cyber One, Unit No. 902, Plot No. 4 & 6, Sector 30A, Vashi, Navi Mumbai 400703, Maharashtra
- Share registrar
- Cameo Corporate Services Ltd
- Keeps the register of shareholders and handles transfers and dividend payments