Sahajanand Medical Technologies technical analysis
NSE: SMTBSE: 545001Healthcare Equipment & Supplies
Share price at the NSE close on 30 Oct 2026. Previous close ₹476.55.
30 Oct: open ₹485.00, high ₹487.50, low ₹452.30
- Under NSE's short-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹4,703 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 23 Oct 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 23 Oct 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, NSEVolume. Shares traded on the last trading day. Volume in the glossary
- 14,74,635
Sahajanand Medical Technologies' technical indicators on adjusted prices to 29 Oct 2026: moving averages and pivot levels.
Price
The 5 sessions on record on adjusted prices, to 29 Oct 2026.Sahajanand Medical Technologies share price history
- From the 52-week high
- −15.8%
Close
Moving averages
Adjusted prices, to 29 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
RSI, MACD and other oscillators
The first of these needs 14 sessions of prices; the share has 5 on record, to 29 Oct 2026.
Volatility and Bollinger bands
The first of these needs 15 sessions of prices; the share has 5 on record, to 29 Oct 2026.
Beta, highs and deepest falls
To 29 Oct 2026.
Deepest fall from a high
- Since listingDeepest fall since listing. The largest drop from any closing price to a later one since listing, as a percentage of the earlier price.−4.4%
- Highest close since Oct 2026Highest close since Oct 2026. The highest closing price since Oct 2026, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹492.7027 Oct 2026, 2 days before 29 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 29 Oct 2026.
- Delivery, last 5 sessionsDelivery, last 5 sessions. Of all the shares traded over the last 5 sessions, the share delivered: each session's delivery weighted by its volume, so a busy session counts for more. Delivery, last 5 sessions in the glossary
- 22.6%
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock. Price band in the glossary
- 20%₹376.85 to ₹565.25 on 29 Oct 2026
Delivery, last 5 sessions
Delivery. The share of the session's traded shares that were delivered into demat accounts rather than bought and sold again the same day. Delivery in the glossary- 29 Oct12.1%
- 28 Oct7.0%
- 27 Oct14.4%
- 26 Oct16.5%
- 23 Oct43.7%
- Oct29ThuLargest moveup 1.17%
- Oct28WedLargest movedown 4.39%
- Oct27TueLargest moveup 20.00%
- Oct26MonLargest moveup 8.73%
Of the last 5 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 29 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹549.43 | ₹552.60 | ₹490.49 | ₹520.92 | – |
| Resistance 2 (R2) | ₹520.92 | ₹522.50 | ₹485.85 | ₹501.55 | – |
| Resistance 1 (R1) | ₹498.73 | ₹501.90 | ₹481.20 | ₹489.58 | ₹484.48 |
| Pivot point | ₹470.22 | ₹471.80 | ₹470.22 | ₹470.22 | ₹463.09 |
| Support 1 (S1) | ₹448.03 | ₹451.20 | ₹471.90 | ₹450.85 | ₹433.78 |
| Support 2 (S2) | ₹419.52 | ₹421.10 | ₹467.26 | ₹438.88 | – |
| Support 3 (S3) | ₹397.33 | ₹400.50 | ₹462.61 | ₹419.52 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range. Classic pivot levels in the glossaryWoodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot. Woodie pivot levels in the glossaryCamarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4. Camarilla pivot levels in the glossaryFibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range. Fibonacci pivot levels in the glossaryDeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels. DeMark pivot levels in the glossary