Siti Networks share price history

NSE: SITINETBSE: 532795EntertainmentSmall Cap

Siti Networks Limited · Formerly Siti Cable Network · Face value ₹1 · Listed Jan 2007

₹0.23₹0.01 (4.17%)BSE ₹0.49

Share price at the NSE close on 28 Oct 2026. Previous close ₹0.24.

28 Oct: open ₹0.25, high ₹0.25, low ₹0.23

52-week range of traded prices to 28 Oct 2026

₹0.22Low, 9 Oct 2026₹0.47High, 28 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹20 Cr3,678th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 3,18,214

Siti Networks share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Siti Networks' share price is on record from 10 Jan 2007, when it closed at ₹120.45, to 28 Oct 2026. Its highest close was ₹127.20 on 11 Jan 2007 and its lowest ₹0.23 on 8 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.23	−37.8%	0.40	0.23	0.36	0.41	0.22	11,41,56,149
2025	0.37	−54.9%	0.82	0.32	0.81	0.83	0.31	14,23,82,100
2024	0.82	+2.5%	1.15	0.55	0.75	1.15	0.50	46,13,57,372
2023	0.80	−52.9%	1.70	0.60	1.70	1.75	0.60	40,59,92,204
2022	1.70	−63.4%	5.30	1.45	4.85	5.55	1.40	72,49,19,575
2021	4.65	+220.7%	4.65	0.75	1.50	4.65	0.70	1,00,17,53,845
2020	1.45	−27.5%	2.30	0.45	1.95	2.40	0.40	1,47,01,68,069
2019	2.00	−81.8%	11.20	1.55	10.90	11.25	1.50	12,35,74,882
2018	11.00	−57.6%	26.25	8.35	26.90	27.35	8.25	5,62,87,550
2017	25.95	−32.1%	40.65	24.20	37.95	41.45	23.00	8,68,30,068
2016	38.20	+5.5%	39.30	33.35	36.40	41.70	28.15	7,20,76,231
2015	36.20	+3.3%	38.60	30.10	35.30	39.90	26.40	11,35,23,409
2014	35.05	+105.0%	35.05	17.30	17.20	35.35	16.95	19,01,33,870
2013	17.10	−28.5%	29.20	13.50	24.30	30.35	13.00	13,76,75,837
2012	23.90	+301.7%	25.20	5.70	6.10	26.20	5.65	29,07,15,279
2011	5.95	−51.2%	12.35	5.95	12.10	12.70	5.90	23,46,25,000
2010	12.20	−38.1%	21.65	11.25	20.00	22.20	10.55	44,84,48,748
2009	19.70	+60.8%	26.35	9.15	12.50	27.75	9.10	1,40,15,93,242
2008	12.25	−87.7%	98.85	8.40	101.00	103.40	7.80	57,19,98,500
2007	99.25	–	127.20	33.90	100.20	139.75	30.30	45,86,33,346

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.23	−14.8%	0.27	0.28	0.22	1,45,22,432
Sep 2026	0.27	−6.9%	0.30	0.30	0.27	1,08,09,707
Aug 2026	0.29	−3.3%	0.31	0.32	0.27	1,50,55,606
Jul 2026	0.30	−11.8%	0.35	0.35	0.30	81,70,138
Jun 2026	0.34	0.0%	0.35	0.38	0.33	1,09,10,787
May 2026	0.34	−5.6%	0.37	0.38	0.31	1,06,56,449
Apr 2026	0.36	+24.1%	0.28	0.40	0.28	80,23,019
Mar 2026	0.29	−17.1%	0.34	0.35	0.29	1,23,34,428
Feb 2026	0.35	+2.9%	0.33	0.41	0.33	1,10,25,781
Jan 2026	0.34	−8.1%	0.36	0.39	0.31	1,26,47,802
Dec 2025	0.37	+5.7%	0.35	0.41	0.31	1,69,83,263
Nov 2025	0.35	−20.5%	0.43	0.45	0.35	2,07,63,679
Oct 2025	0.44	−4.3%	0.47	0.49	0.43	1,01,37,160
Sep 2025	0.46	−8.0%	0.51	0.51	0.46	80,83,948
Aug 2025	0.50	−9.1%	0.55	0.56	0.48	47,71,606
Jul 2025	0.55	+12.2%	0.49	0.58	0.49	76,16,551
Jun 2025	0.49	−3.9%	0.50	0.52	0.48	1,04,13,965
May 2025	0.51	−7.3%	0.56	0.56	0.48	70,19,648
Apr 2025	0.55	+17.0%	0.46	0.58	0.46	67,16,709
Mar 2025	0.47	−19.0%	0.58	0.59	0.47	2,02,36,222
Feb 2025	0.58	−12.1%	0.67	0.69	0.58	88,02,620
Jan 2025	0.66	−19.5%	0.81	0.83	0.64	2,08,36,729
Dec 2024	0.82	−8.9%	0.91	0.94	0.80	3,05,03,543
Nov 2024	0.90	+3.4%	0.88	0.95	0.86	1,73,02,291
Oct 2024	0.87	−2.2%	0.90	0.95	0.83	2,67,58,076
Sep 2024	0.89	−20.5%	1.14	1.14	0.82	5,10,31,344
Aug 2024	1.12	+30.2%	0.87	1.12	0.84	5,81,58,473
Jul 2024	0.86	+34.4%	0.65	0.86	0.64	3,22,79,333
Jun 2024	0.64	−1.5%	0.70	0.70	0.55	6,89,69,365
May 2024	0.65	+8.3%	0.55	0.65	0.50	1,71,73,184
Apr 2024	0.60	+9.1%	0.60	0.80	0.55	2,84,53,255
Mar 2024	0.55	−35.3%	0.90	0.90	0.55	10,22,15,291
Feb 2024	0.85	−19.0%	1.00	1.00	0.85	27,86,829
Jan 2024	1.05	+31.3%	0.75	1.15	0.75	2,57,26,388
Dec 2023	0.80	+6.7%	0.70	0.90	0.70	3,74,43,082
Nov 2023	0.75	0.0%	0.75	0.85	0.70	2,89,35,842
Oct 2023	0.75	−6.3%	0.85	0.85	0.65	2,16,59,420
Sep 2023	0.80	−11.1%	0.95	0.95	0.75	1,88,02,254
Aug 2023	0.90	+38.5%	0.65	1.00	0.60	3,90,19,274
Jul 2023	0.65	−27.8%	0.85	0.85	0.60	82,31,711
Jun 2023	0.90	+12.5%	0.80	0.95	0.75	3,60,48,122
May 2023	0.80	−20.0%	1.05	1.10	0.75	6,22,62,913
Apr 2023	1.00	−13.0%	1.10	1.35	0.95	3,08,59,210
Mar 2023	1.15	0.0%	1.10	1.30	0.90	5,05,89,185
Feb 2023	1.15	−25.8%	1.55	1.70	1.15	3,84,60,894
Jan 2023	1.55	−8.8%	1.70	1.75	1.45	3,36,80,297
Dec 2022	1.70	+13.3%	1.50	2.65	1.50	20,94,05,558
Nov 2022	1.50	−9.1%	1.70	1.70	1.45	2,72,15,606
Oct 2022	1.65	+10.0%	1.50	2.00	1.45	4,27,85,264
Sep 2022	1.50	−6.3%	1.65	1.90	1.40	5,59,55,899
Aug 2022	1.60	0.0%	1.60	1.90	1.60	3,01,03,710
Jul 2022	1.60	−11.1%	1.85	1.95	1.60	3,00,46,813
Jun 2022	1.80	−7.7%	2.00	2.00	1.45	2,50,37,661
May 2022	1.95	−25.0%	2.50	2.60	1.85	3,37,27,159
Apr 2022	2.60	−8.8%	2.80	4.15	2.60	6,83,48,723
Mar 2022	2.85	+9.6%	2.50	3.60	2.50	3,58,74,846
Feb 2022	2.60	−35.0%	3.80	4.45	2.60	4,73,68,853
Jan 2022	4.00	−14.0%	4.85	5.55	3.85	11,90,49,483
Dec 2021	4.65	+72.2%	2.60	4.65	2.30	6,73,23,327
Nov 2021	2.70	+54.3%	1.70	3.00	1.65	6,35,01,181
Oct 2021	1.75	−7.9%	1.95	2.70	1.75	5,99,07,363
Sep 2021	1.90	+26.7%	1.45	1.90	1.35	7,17,09,098
Aug 2021	1.50	−11.8%	1.75	1.90	1.35	6,69,22,268
Jul 2021	1.70	+17.2%	1.40	1.80	1.30	9,22,77,112
Jun 2021	1.45	+7.4%	1.40	1.85	1.30	11,29,89,493
May 2021	1.35	+68.8%	0.80	1.35	0.80	8,10,75,723
Apr 2021	0.80	−5.9%	0.85	0.90	0.70	5,40,98,555
Mar 2021	0.85	−5.6%	0.90	0.95	0.80	11,30,50,146
Feb 2021	0.90	−25.0%	1.25	1.30	0.85	12,18,41,430
Jan 2021	1.20	−17.2%	1.50	1.70	1.05	9,70,58,149
Dec 2020	1.45	+81.3%	0.75	1.45	0.75	32,44,87,250
Nov 2020	0.80	+33.3%	0.55	0.95	0.40	1,00,85,53,155
Oct 2020	0.60	−61.3%	1.55	1.55	0.60	6,36,27,074
Sep 2020	1.55	−16.2%	1.80	1.95	1.55	57,96,025
Aug 2020	1.85	0.0%	1.85	2.00	1.65	55,68,769
Jul 2020	1.85	−11.9%	2.20	2.40	1.60	77,14,096
Jun 2020	2.10	0.0%	2.00	2.30	1.55	1,72,14,547
May 2020	2.10	+75.0%	1.25	2.20	1.25	25,27,175
Apr 2020	1.20	+118.2%	0.50	1.20	0.50	68,91,118
Mar 2020	0.55	−31.3%	0.85	0.85	0.50	1,72,01,609
Feb 2020	0.80	−44.8%	1.50	1.50	0.80	41,79,522
Jan 2020	1.45	−27.5%	1.95	2.10	1.45	64,07,729
Dec 2019	2.00	−7.0%	2.05	2.30	1.80	12,96,703
Nov 2019	2.15	+34.4%	1.65	2.30	1.65	22,68,320
Oct 2019	1.60	−22.0%	2.05	2.05	1.50	38,31,323
Sep 2019	2.05	+7.9%	1.85	2.45	1.80	39,85,956
Aug 2019	1.90	−13.6%	2.10	2.20	1.80	46,50,640
Jul 2019	2.20	−17.0%	2.60	3.00	2.15	46,36,826
Jun 2019	2.65	−10.2%	2.85	3.15	2.50	29,68,978
May 2019	2.95	−28.9%	4.00	4.30	2.85	56,15,405
Apr 2019	4.15	−16.2%	5.15	5.45	3.85	53,93,007
Mar 2019	4.95	+33.8%	3.85	5.60	3.80	2,05,19,933
Feb 2019	3.70	−42.6%	6.40	7.05	3.10	6,56,80,899
Jan 2019	6.45	−41.4%	10.90	11.25	6.20	27,26,892
Dec 2018	11.00	+11.1%	9.80	12.65	9.40	49,45,346
Nov 2018	9.90	+15.8%	8.65	10.90	8.25	87,92,508
Oct 2018	8.55	−15.3%	10.70	10.70	8.25	1,00,45,316
Sep 2018	10.10	−11.8%	11.50	12.75	9.70	13,22,634
Aug 2018	11.45	0.0%	11.40	13.65	10.95	14,03,720
Jul 2018	11.45	−18.2%	14.10	14.50	9.85	9,85,754
Jun 2018	14.00	+20.7%	11.65	15.80	10.10	36,50,900
May 2018	11.60	−31.6%	16.95	17.40	11.05	48,13,566
Apr 2018	16.95	+14.1%	15.20	17.75	15.00	18,08,499
Mar 2018	14.85	−20.8%	18.75	19.70	13.70	72,52,718
Feb 2018	18.75	−18.5%	23.15	23.20	17.15	45,04,352
Jan 2018	23.00	−11.4%	26.90	27.35	22.80	67,62,237
Dec 2017	25.95	+0.2%	25.95	27.75	24.35	88,25,113
Nov 2017	25.90	+3.0%	25.25	27.50	24.20	88,15,460
Oct 2017	25.15	−1.2%	25.50	25.70	23.75	28,02,479
Sep 2017	25.45	+2.0%	25.15	27.85	24.35	1,13,36,974
Aug 2017	24.95	−3.7%	25.55	26.50	23.00	1,09,32,290
Jul 2017	25.90	−6.8%	27.85	28.20	23.70	1,02,69,655
Jun 2017	27.80	−6.2%	30.15	32.00	25.10	1,38,12,355
May 2017	29.65	−16.5%	35.90	36.80	29.50	55,42,007
Apr 2017	35.50	−6.5%	37.80	38.90	35.25	33,33,965
Mar 2017	37.95	+1.3%	37.75	41.45	36.85	64,07,719
Feb 2017	37.45	−4.3%	39.55	41.00	36.55	18,67,937
Jan 2017	39.15	+2.5%	37.95	40.95	36.25	28,84,114
Dec 2016	38.20	+4.9%	36.05	41.35	33.90	63,20,337
Nov 2016	36.40	+5.2%	34.35	37.85	28.15	87,11,858
Oct 2016	34.60	+1.5%	34.15	37.30	33.00	49,27,256
Sep 2016	34.10	−3.5%	35.50	36.80	33.10	25,13,083
Aug 2016	35.35	−9.2%	39.40	39.40	34.70	23,83,295
Jul 2016	38.95	+0.8%	38.90	40.00	36.95	25,85,226
Jun 2016	38.65	+2.4%	38.20	40.20	36.00	55,44,737
May 2016	37.75	+6.8%	36.00	39.60	35.30	86,36,387
Apr 2016	35.35	−0.3%	35.25	36.40	34.45	18,12,700
Mar 2016	35.45	0.0%	35.60	36.75	34.00	43,08,287
Feb 2016	35.45	−2.7%	36.85	36.95	30.80	77,92,297
Jan 2016	36.45	+0.7%	36.40	41.70	33.60	1,65,40,768
Dec 2015	36.20	+9.5%	33.25	37.20	32.20	84,71,496
Nov 2015	33.05	−0.9%	33.30	34.40	30.35	24,55,177
Oct 2015	33.35	+3.4%	32.50	35.90	32.00	29,17,615
Sep 2015	32.25	+1.7%	31.70	34.25	30.10	67,56,123
Aug 2015	31.70	−11.0%	35.75	36.00	27.65	46,80,110
Jul 2015	35.60	+1.9%	34.75	39.90	33.20	1,55,64,807
Jun 2015	34.95	−0.9%	35.05	36.50	32.40	1,80,69,346
May 2015	35.25	+1.6%	34.05	37.25	33.45	56,66,186
Apr 2015	34.70	−6.7%	37.55	38.00	34.10	63,06,818
Mar 2015	37.20	+2.2%	36.65	39.25	35.45	1,42,36,961
Feb 2015	36.40	+3.9%	35.05	37.45	26.40	1,96,12,829
Jan 2015	35.05	0.0%	35.30	37.00	31.75	87,85,941
Dec 2014	35.05	+24.5%	27.30	35.35	27.30	1,80,93,010
Nov 2014	28.15	+7.9%	25.85	29.30	24.80	1,19,49,645
Oct 2014	26.10	+2.6%	25.60	26.45	24.20	52,75,610
Sep 2014	25.45	−1.7%	26.00	28.80	24.70	1,17,49,545
Aug 2014	25.90	−13.4%	29.25	29.60	25.30	1,00,44,478
Jul 2014	29.90	+14.6%	26.25	30.25	25.70	1,19,86,062
Jun 2014	26.10	+14.7%	23.10	27.60	22.20	4,34,69,210
May 2014	22.75	+22.0%	18.90	24.75	17.90	2,62,87,540
Apr 2014	18.65	−9.5%	21.25	22.40	18.15	1,06,75,221
Mar 2014	20.60	+8.1%	19.10	21.45	18.40	1,30,71,898
Feb 2014	19.05	−5.2%	19.70	20.45	18.45	60,35,852
Jan 2014	20.10	+17.5%	17.20	23.25	16.95	2,14,95,799
Dec 2013	17.10	−1.7%	17.55	19.55	16.10	1,10,66,877
Nov 2013	17.40	−2.0%	17.75	18.85	16.40	68,81,025
Oct 2013	17.75	+8.9%	16.15	21.45	16.15	61,39,772
Sep 2013	16.30	+9.4%	14.75	19.25	14.45	71,04,314
Aug 2013	14.90	−11.8%	17.00	17.80	13.00	1,05,27,133
Jul 2013	16.90	−20.3%	21.25	22.45	14.55	82,99,977
Jun 2013	21.20	−13.3%	25.10	25.40	20.00	72,83,800
May 2013	24.45	+2.5%	23.85	28.45	23.30	1,55,16,839
Apr 2013	23.85	+2.6%	23.90	27.20	22.10	1,82,20,497
Mar 2013	23.25	+7.9%	21.75	26.60	21.00	1,14,38,223
Feb 2013	21.55	−16.5%	25.00	27.25	21.05	1,22,94,502
Jan 2013	25.80	+7.9%	24.30	30.35	23.85	2,29,02,878
Dec 2012	23.90	+2.8%	23.50	25.70	22.35	1,79,73,811
Nov 2012	23.25	+11.8%	20.60	26.20	20.20	1,72,67,315
Oct 2012	20.80	−8.6%	23.05	23.55	19.55	1,06,19,155
Sep 2012	22.75	+26.0%	18.00	22.75	17.75	1,39,66,834
Aug 2012	18.05	−0.8%	18.20	24.15	16.85	5,72,78,087
Jul 2012	18.20	+36.3%	13.35	19.60	13.00	6,63,55,762
Jun 2012	13.35	+45.9%	9.30	13.70	8.55	2,64,88,328
May 2012	9.15	−5.7%	10.00	10.45	8.25	88,34,364
Apr 2012	9.70	+16.2%	8.45	10.65	8.35	1,68,03,360
Mar 2012	8.35	−5.1%	9.50	9.50	7.65	1,83,61,164
Feb 2012	8.80	+23.9%	7.10	8.80	7.10	2,35,14,225
Jan 2012	7.10	+19.3%	6.10	7.60	5.65	1,32,52,874
Dec 2011	5.95	−13.1%	7.00	7.25	5.90	67,96,668
Nov 2011	6.85	−21.7%	8.85	8.85	6.45	53,06,461
Oct 2011	8.75	+29.6%	6.60	9.70	6.50	4,50,68,415
Sep 2011	6.75	−0.7%	6.85	7.85	6.60	1,34,80,073
Aug 2011	6.80	−20.0%	8.60	8.65	6.25	1,51,73,773
Jul 2011	8.50	−1.2%	8.75	9.25	8.40	1,55,84,916
Jun 2011	8.60	−1.7%	8.80	9.70	7.15	2,31,97,419
May 2011	8.75	−6.4%	9.40	9.50	8.25	1,70,60,207
Apr 2011	9.35	−1.1%	9.40	10.50	8.85	3,12,32,834
Mar 2011	9.45	+18.1%	8.40	10.40	7.65	1,84,28,906
Feb 2011	8.00	−23.1%	10.30	11.10	7.15	2,18,22,959
Jan 2011	10.40	−14.8%	12.10	12.70	10.25	2,14,72,369
Dec 2010	12.20	−0.4%	12.30	14.00	11.00	2,33,73,107
Nov 2010	12.25	−9.6%	13.65	16.10	10.55	6,31,12,715
Oct 2010	13.55	−2.9%	13.90	14.60	13.40	2,43,66,504
Sep 2010	13.95	+2.6%	13.65	16.00	13.55	3,27,93,016
Aug 2010	13.60	−3.2%	14.15	16.60	13.50	4,43,66,076
Jul 2010	14.05	−11.9%	16.40	16.40	14.00	2,33,70,661
Jun 2010	15.95	+13.9%	14.00	16.55	13.75	3,17,88,312
May 2010	14.00	−15.2%	16.45	17.20	13.50	1,81,63,681
Apr 2010	16.50	+2.8%	16.25	18.20	16.00	2,48,22,331
Mar 2010	16.05	−5.0%	17.10	18.60	16.00	2,60,03,318
Feb 2010	16.90	−5.8%	18.00	19.20	16.40	3,38,30,046
Jan 2010	17.95	−8.9%	20.00	22.20	17.30	10,24,58,981
Dec 2009	19.70	+8.2%	18.25	21.10	17.60	6,92,75,459
Nov 2009	18.20	+10.0%	16.40	24.50	15.20	10,31,96,132
Oct 2009	16.55	−24.9%	19.00	22.25	16.30	7,11,86,476
Sep 2009	22.05	+6.5%	20.90	23.60	19.10	13,38,24,509
Aug 2009	20.70	+4.5%	20.00	22.10	18.15	8,36,68,051
Jul 2009	19.80	−0.3%	20.20	21.40	14.85	8,07,73,748
Jun 2009	19.85	−12.9%	23.20	27.75	18.95	11,17,98,205
May 2009	22.80	+68.9%	14.00	24.60	13.75	13,89,01,015
Apr 2009	13.50	+9.8%	12.70	17.00	12.25	7,82,14,953
Mar 2009	12.30	−7.9%	13.30	13.40	10.70	7,90,36,217
Feb 2009	13.35	+34.8%	9.80	19.60	9.55	42,63,27,908
Jan 2009	9.90	−19.2%	12.50	13.50	9.10	2,53,90,569
Dec 2008	12.25	+31.7%	9.55	13.70	8.85	3,60,44,061
Nov 2008	9.30	+2.2%	9.50	13.65	9.15	3,90,57,546
Oct 2008	9.10	−44.5%	16.50	17.00	7.80	2,74,13,226
Sep 2008	16.40	−27.9%	23.00	24.10	15.10	2,90,77,417
Aug 2008	22.75	+0.4%	22.50	28.15	21.25	7,42,44,328
Jul 2008	22.65	+5.3%	21.90	25.95	18.55	3,50,90,004
Jun 2008	21.50	−40.4%	36.50	36.80	21.10	3,50,14,345
May 2008	36.10	−19.1%	44.75	46.20	35.50	2,58,70,458
Apr 2008	44.65	+24.2%	36.50	47.50	33.05	6,03,36,005
Mar 2008	35.95	−24.9%	47.85	47.85	29.85	3,53,85,703
Feb 2008	47.85	+13.5%	43.80	56.90	40.65	8,03,32,487
Jan 2008	42.15	−57.5%	101.00	103.40	34.50	9,41,32,920
Dec 2007	99.25	+41.3%	71.45	107.40	70.00	20,41,54,265
Nov 2007	70.25	+88.8%	37.90	75.80	36.75	5,72,55,419
Oct 2007	37.20	−17.5%	44.50	46.90	30.30	1,63,60,147
Sep 2007	45.10	−14.8%	52.90	55.40	43.80	1,37,83,786
Aug 2007	52.95	−7.0%	56.10	61.80	44.45	1,16,51,581
Jul 2007	56.95	−10.3%	63.90	78.40	54.50	3,02,63,938
Jun 2007	63.50	−14.3%	74.00	76.00	63.10	1,32,18,471
May 2007	74.10	−11.4%	84.05	85.55	68.00	2,89,36,809
Apr 2007	83.60	−6.0%	86.10	92.50	80.00	71,80,711
Mar 2007	88.95	−13.6%	102.05	109.90	83.25	1,21,75,004
Feb 2007	103.00	−16.3%	123.35	127.40	92.50	2,18,21,916
Jan 2007	123.05	–	100.20	139.75	100.20	4,18,31,299

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.25	0.25	0.23	0.23	0.24	3,18,214
27 Oct 2026	0.24	0.25	0.23	0.24	0.24	14,42,833
26 Oct 2026	0.24	0.25	0.24	0.24	0.24	2,94,422
23 Oct 2026	0.23	0.24	0.23	0.24	0.24	7,55,250
22 Oct 2026	0.23	0.24	0.23	0.23	0.23	10,24,857
21 Oct 2026	0.24	0.24	0.23	0.23	0.24	4,20,793
19 Oct 2026	0.23	0.24	0.23	0.23	0.24	3,86,118
16 Oct 2026	0.24	0.24	0.23	0.23	0.24	6,44,330
15 Oct 2026	0.23	0.24	0.23	0.23	0.23	5,81,779
14 Oct 2026	0.24	0.24	0.23	0.23	0.24	4,25,233
13 Oct 2026	0.24	0.24	0.22	0.23	0.23	11,49,945
12 Oct 2026	0.23	0.24	0.22	0.23	0.23	7,54,311
9 Oct 2026	0.23	0.24	0.22	0.23	0.24	7,75,648
8 Oct 2026	0.24	0.25	0.23	0.23	0.24	21,35,124
7 Oct 2026	0.26	0.26	0.24	0.24	0.25	10,27,060
6 Oct 2026	0.26	0.27	0.25	0.25	0.26	10,28,300
5 Oct 2026	0.27	0.28	0.26	0.26	0.26	11,09,785
1 Oct 2026	0.27	0.28	0.27	0.27	0.27	2,48,430
30 Sep 2026	0.28	0.28	0.27	0.27	0.28	3,78,627
29 Sep 2026	0.27	0.28	0.27	0.27	0.27	4,34,860
28 Sep 2026	0.29	0.29	0.27	0.27	0.27	8,49,807
25 Sep 2026	0.29	0.29	0.28	0.28	0.29	4,71,673

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
13 Aug 2009	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
4 Feb 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.