Superior Industrial Enterprises share price history

NSE: SIELBSE: 519234Agricultural Food & other ProductsSmall Cap

Superior Industrial Enterprises Limited · Face value ₹10 · Listed Sep 1993

₹28.85₹1.35 (4.91%)BSE ₹27.55

Share price at the NSE close on 28 Oct 2026. Previous close ₹27.50.

28 Oct: open ₹27.00, high ₹28.85, low ₹26.67

52-week range of BSE trades to 28 Oct 2026

₹27.01Low, 2 Apr 2026₹58.40High, 12 Nov 2025

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹40 Cr3,461st largest listed
P/E: Owners' profit not stated
P/B: 0.60
Dividend yield: Nonein the last 12 months
ROCE: 2.3%
Debt to equity: 0.18
Volume, NSE: 60100.0% delivered

Superior Industrial Enterprises share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Superior Industrial Enterprises' share price is on record from 9 Sep 2011, when it closed at ₹50.00, to 28 Oct 2026. Its highest close was ₹228.00 on 30 Apr 2014 and its lowest ₹5.70 on 3 Sep 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	28.85	−32.9%	45.00	27.50	44.07	52.00	26.61	3,23,844
2025BSE close	43.00	−51.6%	96.55	36.83	91.55	101.37	33.31	6,12,090
2024BSE close	88.89	+77.8%	111.19	44.12	50.00	114.99	42.21	13,06,157
2023BSE close	50.00	−22.6%	80.58	38.95	64.60	81.00	38.95	3,88,942
2022BSE close	64.60	+142.9%	105.35	25.25	27.90	110.60	24.00	3,22,944
2021BSE close	26.60	+248.2%	30.55	7.27	7.27	31.30	7.27	2,58,976
2020BSE close	7.64	−24.2%	16.50	5.70	12.60	16.50	5.60	1,25,235
2016BSE close	10.08	−48.3%	23.20	10.08	19.50	24.20	10.08	4,62,508
2015BSE close	19.50	−15.6%	23.00	11.39	23.55	23.55	11.00	19,23,581
2014BSE close	23.10	−71.8%	228.00	23.10	83.60	232.00	23.00	24,77,586
2013BSE close	82.00	+203.7%	98.40	25.00	25.70	103.30	25.00	2,12,683
2012BSE close	27.00	−43.2%	52.95	11.80	45.20	52.95	11.80	3,11,398
2011BSE close	47.55	–	50.00	47.55	50.00	50.00	47.55	300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 12 Feb 2020. 2012 is from its first session, 22 Mar 2012. 2011 is from its first session, 9 Sep 2011. The change in 2020 is on the close at the end of 2016, the last year before it with a trade. The close is the year's last trade for 2016 (30 Mar 2016) and 2011 (14 Sep 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.85	−0.6%	30.00	31.99	26.61	2,032
Sep 2026	29.01	−10.2%	32.31	33.31	28.10	9,211
Aug 2026BSE close	32.31	+8.1%	29.95	44.54	28.02	82,810
Jul 2026BSE close	29.90	−4.8%	31.89	32.95	27.20	4,373
Jun 2026BSE close	31.40	−2.1%	34.70	35.99	27.11	10,673
May 2026BSE close	32.06	−6.7%	32.62	37.90	30.00	15,426
Apr 2026BSE close	34.37	+9.1%	37.40	37.40	27.01	36,208
Mar 2026BSE close	31.50	−12.6%	35.00	37.50	28.30	71,841
Feb 2026BSE close	36.03	−17.8%	37.00	52.00	34.12	76,976
Jan 2026BSE close	43.85	+2.0%	44.07	48.00	35.16	14,294
Dec 2025BSE close	43.00	−14.0%	49.00	49.99	39.14	12,104
Nov 2025BSE close	49.99	+19.9%	41.68	58.40	38.90	1,72,468
Oct 2025BSE close	41.68	−13.3%	48.10	57.00	33.31	1,46,633
Sep 2025BSE close	48.10	−1.8%	49.24	55.70	46.26	24,727
Aug 2025BSE close	49.00	−2.0%	52.80	53.00	46.25	23,974
Jul 2025BSE close	50.00	−0.6%	57.99	58.95	48.53	60,208
Jun 2025BSE close	50.32	−19.4%	62.10	62.10	46.77	91,830
May 2025BSE close	62.47	+11.6%	56.01	65.00	50.00	13,315
Apr 2025BSE close	56.00	−4.8%	58.90	68.80	52.21	7,947
Mar 2025BSE close	58.85	−6.1%	62.66	66.90	52.36	17,826
Feb 2025BSE close	62.66	−16.0%	74.57	78.50	59.67	6,599
Jan 2025BSE close	74.58	−16.1%	91.55	101.37	67.74	34,459
Dec 2024BSE close	88.89	+50.9%	57.43	114.99	55.00	2,75,321
Nov 2024BSE close	58.90	−2.8%	62.50	65.90	53.05	37,876
Oct 2024BSE close	60.58	−5.0%	63.79	65.73	56.22	26,673
Sep 2024BSE close	63.79	+4.2%	58.16	66.00	57.00	32,017
Aug 2024BSE close	61.22	−7.2%	62.67	70.00	55.70	77,164
Jul 2024BSE close	65.96	+34.6%	49.98	96.95	45.60	5,28,162
Jun 2024BSE close	49.00	+2.1%	51.80	54.90	42.55	35,331
May 2024BSE close	48.00	+4.0%	48.49	53.84	45.00	13,687
Apr 2024BSE close	46.16	−9.8%	53.40	53.76	43.00	38,083
Mar 2024BSE close	51.20	−21.2%	61.74	61.74	47.51	53,350
Feb 2024BSE close	64.98	+32.8%	48.75	75.54	43.98	87,857
Jan 2024BSE close	48.92	−2.2%	50.00	50.29	42.21	1,00,636
Dec 2023BSE close	50.00	+6.8%	49.17	54.58	44.75	16,196
Nov 2023BSE close	46.83	−4.4%	49.00	52.87	45.52	13,762
Oct 2023BSE close	49.00	+2.8%	47.00	50.82	42.24	8,443
Sep 2023BSE close	47.68	−15.6%	56.50	59.06	45.67	1,48,720
Aug 2023BSE close	56.50	−26.9%	77.33	77.33	56.35	55,235
Jul 2023BSE close	77.33	+5.9%	75.00	81.00	67.75	21,296
Jun 2023BSE close	73.00	+17.7%	64.50	80.00	58.90	1,814
May 2023BSE close	62.00	+21.6%	50.00	67.87	47.55	19,883
Apr 2023BSE close	51.00	+30.9%	40.89	53.50	40.89	19,284
Mar 2023BSE close	38.95	−24.3%	52.99	52.99	38.95	4,613
Feb 2023BSE close	51.45	−2.1%	55.05	58.70	45.15	25,976
Jan 2023BSE close	52.55	−18.7%	64.60	65.10	50.00	53,720
Dec 2022BSE close	64.60	−9.0%	67.95	76.05	60.05	44,818
Nov 2022BSE close	71.00	−3.7%	70.05	73.55	57.10	61,679
Oct 2022BSE close	73.70	+19.3%	64.85	110.60	64.85	17,837
Sep 2022BSE close	61.80	+93.1%	33.55	61.80	32.00	19,970
Aug 2022BSE close	32.00	−13.2%	37.60	42.70	31.95	8,090
Jul 2022BSE close	36.85	−7.9%	42.00	42.90	35.15	6,547
Jun 2022BSE close	40.00	+17.6%	34.00	41.20	31.40	3,034
May 2022BSE close	34.00	+10.2%	32.30	34.00	26.55	11,684
Apr 2022BSE close	30.85	+10.2%	26.60	37.65	26.60	19,283
Mar 2022BSE close	28.00	−4.9%	28.00	33.20	26.75	39,312
Feb 2022BSE close	29.45	+12.8%	26.10	32.35	24.00	45,790
Jan 2022BSE close	26.10	−1.9%	27.90	33.80	26.10	44,900
Dec 2021BSE close	26.60	+17.2%	21.60	26.60	18.35	77,760
Nov 2021BSE close	22.70	+24.7%	18.30	23.45	17.75	97,800
Oct 2021BSE close	18.20	−24.0%	25.10	25.10	18.20	5,794
Sep 2021BSE close	23.95	−9.1%	27.65	31.30	23.35	25,814
Aug 2021BSE close	26.35	+29.8%	21.30	26.35	18.90	19,860
Jul 2021BSE close	20.30	+30.1%	14.85	20.30	14.85	3,112
Jun 2021BSE close	15.60	−31.0%	22.60	22.60	13.05	12,551
May 2021BSE close	22.60	+18.9%	19.95	23.70	19.95	1,849
Apr 2021BSE close	19.00	+8.6%	17.50	19.05	16.60	4,751
Mar 2021BSE close	17.50	+21.4%	14.71	18.15	14.71	3,112
Feb 2021BSE close	14.42	+34.5%	10.93	15.97	9.70	4,581
Jan 2021BSE close	10.72	+40.3%	7.27	10.72	7.27	1,992
Dec 2020BSE close	7.64	+1.1%	7.93	10.77	7.57	12,269
Nov 2020BSE close	7.56	+0.8%	7.50	8.75	7.50	5,137
Oct 2020BSE close	7.50	+27.6%	5.99	8.65	5.99	8,157
Sep 2020BSE close	5.88	−2.5%	6.03	6.51	5.60	34,515
Aug 2020BSE close	6.03	−3.7%	6.14	6.60	6.02	12,746
Jul 2020BSE close	6.26	−38.9%	10.70	10.70	6.15	23,626
Jun 2020BSE close	10.25	−35.1%	15.05	15.05	10.25	2,858
May 2020BSE close	15.80	−0.6%	15.90	16.50	15.80	7,694
Apr 2020BSE close	15.90	−1.9%	15.90	15.90	15.90	244
Mar 2020BSE close	16.20	+7.9%	15.30	16.20	15.30	4,977
Feb 2020BSE close	15.01	+48.9%	12.60	15.01	12.60	13,012
Mar 2016BSE close	10.08	−14.2%	11.21	12.39	10.08	2,89,766
Feb 2016BSE close	11.75	−34.2%	18.70	18.80	11.70	10,978
Jan 2016BSE close	17.85	−8.5%	19.50	24.20	17.75	1,61,764
Dec 2015BSE close	19.50	+23.5%	16.55	20.50	16.55	1,31,870
Nov 2015BSE close	15.79	+19.2%	12.61	15.79	11.00	85,957
Oct 2015BSE close	13.25	−5.4%	14.65	16.56	12.66	1,19,928
Sep 2015BSE close	14.00	−10.0%	16.30	17.05	13.40	3,692
Aug 2015BSE close	15.55	−14.1%	18.50	18.50	15.55	1,303
Jul 2015BSE close	18.10	−17.5%	21.90	22.05	18.10	5,702
Jun 2015BSE close	21.95	+22.3%	18.75	21.95	18.75	52
May 2015BSE close	17.95	+3.8%	16.45	18.00	16.45	18,110
Apr 2015BSE close	17.30	−4.2%	17.25	17.30	16.50	1,300
Mar 2015BSE close	18.05	−13.6%	19.95	21.95	18.05	2,54,100
Feb 2015BSE close	20.90	+12.7%	17.65	21.00	16.25	9,69,496
Jan 2015BSE close	18.55	−19.7%	23.55	23.55	15.45	3,32,071
Dec 2014BSE close	23.10	−26.7%	30.90	30.90	23.00	1,33,555
Nov 2014BSE close	31.50	−29.6%	43.90	43.90	31.50	815
Oct 2014BSE close	44.75	−29.9%	62.60	62.60	44.75	1,927
Sep 2014BSE close	63.85	−48.9%	118.75	122.50	63.85	45,092
Aug 2014BSE close	125.00	−13.4%	137.20	145.00	117.45	3,90,981
Jul 2014BSE close	144.40	−24.2%	186.75	218.00	138.00	2,66,015
Jun 2014BSE close	190.45	−9.2%	205.60	217.00	183.65	4,34,231
May 2014BSE close	209.70	−8.0%	232.00	232.00	201.50	5,33,202
Apr 2014BSE close	228.00	+71.9%	126.05	228.00	113.80	3,75,621
Mar 2014BSE close	132.65	−17.0%	159.90	164.00	126.40	1,18,390
Feb 2014BSE close	159.90	+6.6%	148.00	173.00	148.00	1,11,468
Jan 2014BSE close	150.00	+82.9%	83.60	150.00	83.60	66,289
Dec 2013BSE close	82.00	−8.4%	87.75	91.25	80.40	3,683
Nov 2013BSE close	89.50	−9.0%	98.00	103.30	89.50	1,829
Oct 2013BSE close	98.40	+84.4%	50.70	98.40	47.45	48,834
Sep 2013BSE close	53.35	+72.9%	32.35	53.35	32.35	56,650
Aug 2013BSE close	30.85	+18.4%	25.00	30.85	25.00	76,100
Jul 2013BSE close	26.05	−34.1%	41.50	43.55	26.05	1,755
Jun 2013BSE close	39.55	+9.4%	37.80	39.65	37.70	1,041
May 2013BSE close	36.15	−4.9%	36.15	36.15	36.15	100
Apr 2013BSE close	38.00	−9.5%	39.95	39.95	38.00	256
Mar 2013BSE close	42.00	−25.3%	59.00	59.00	40.00	1,330
Feb 2013BSE close	56.25	+21.5%	48.55	61.65	48.55	9,068
Jan 2013BSE close	46.30	+71.5%	25.70	46.30	25.70	12,037
Dec 2012BSE close	27.00	−5.1%	28.75	31.50	25.75	637
Nov 2012BSE close	28.45	−1.2%	28.25	30.45	25.80	7,425
Oct 2012BSE close	28.80	−2.0%	29.95	30.50	28.80	16
Sep 2012BSE close	29.40	+5.8%	28.30	29.40	26.75	1,218
Aug 2012BSE close	27.80	+76.1%	16.55	27.80	16.55	36,499
Jul 2012BSE close	15.79	+6.7%	14.51	15.79	11.80	1,14,451
Jun 2012BSE close	14.80	−21.9%	18.60	18.60	14.80	1,852
May 2012BSE close	18.95	−45.1%	32.80	32.80	18.95	2,500
Apr 2012BSE close	34.50	−27.9%	48.00	48.00	34.50	800
Mar 2012BSE close	47.85	+0.6%	45.20	52.95	45.20	1,46,000
Sep 2011BSE close	47.55	–	50.00	50.00	47.55	300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	27.00	28.85	26.67	28.85	27.61	60	100.0%
27 Oct 2026	29.16	29.16	26.65	27.50	26.74	275	98.6%
26 Oct 2026	28.01	28.01	26.61	27.78	27.89	57	100.0%
23 Oct 2026	28.01	28.01	28.01	28.01	28.01	100	100.0%
19 Oct 2026	29.45	29.90	28.01	28.01	29.22	150	100.0%
16 Oct 2026	29.45	29.45	29.45	29.45	29.45	57	100.0%
15 Oct 2026	31.00	31.00	30.30	30.98	30.46	320	96.9%
14 Oct 2026	31.00	31.00	28.52	30.88	30.13	13	46.2%
13 Oct 2026	28.50	29.81	28.50	29.81	28.57	20	100.0%
8 Oct 2026	31.50	31.50	29.95	29.95	30.51	404	87.6%
7 Oct 2026	31.99	31.99	31.31	31.50	31.80	28	96.4%
6 Oct 2026	31.00	31.00	31.00	31.00	31.00	11	100.0%
5 Oct 2026	31.00	31.00	30.05	31.00	30.94	209	88.0%
1 Oct 2026	30.00	30.46	29.85	30.46	29.95	328	100.0%
30 Sep 2026	30.50	30.60	28.99	29.01	29.18	204	100.0%
29 Sep 2026	30.50	30.50	30.50	30.50	30.50	11	100.0%
28 Sep 2026	28.75	30.50	28.75	30.50	29.62	20	100.0%
24 Sep 2026	30.48	30.48	29.05	29.05	29.55	54	100.0%
23 Sep 2026	30.48	30.48	30.00	30.48	30.02	194	100.0%
22 Sep 2026	28.90	30.48	28.90	30.48	29.92	14	100.0%
21 Sep 2026	30.00	30.00	29.00	29.03	29.36	20	100.0%
18 Sep 2026	30.08	33.07	30.00	30.00	30.23	233	95.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
12 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.