Shree Vatsaa Finance & Leasing share price history

BSE: 532007Commercial Services & SuppliesSmall Cap

Shree Vatsaa Finance & Leasing Ltd. · Face value ₹10 · Listed Sep 1996

₹27.00₹0.37 (1.35%)

Share price at the BSE close on 22 Oct 2026. Previous close ₹27.37.

22 Oct: open ₹27.00, high ₹27.00, low ₹27.00

52-week range of traded prices to 22 Oct 2026

₹22.91Low, 28 Aug 2026₹40.39High, 25 May 2026

Market cap: ₹27 Cr3,838th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.18
Dividend yield: Nonein the last 12 months
NIM: 4.23%
Credit cost: 0.00%
ROA: 1.45%
Leverage: 1.01times net worth
Volume, BSE: 30

Shree Vatsaa Finance & Leasing share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on BSE

Shree Vatsaa Finance & Leasing's share price is on record from 27 Nov 2017, when it closed at ₹2.63, to 22 Oct 2026. Its highest close was ₹41.98 on 20 Feb 2025 and its lowest ₹2.55 on 2 Nov 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.00	+3.3%	38.48	22.91	26.51	40.39	22.91	24,680
2025	26.15	−22.9%	41.98	20.81	33.90	42.09	19.89	1,01,633
2024	33.90	+143.4%	37.30	14.00	13.59	38.05	13.59	2,52,772
2023	13.93	+53.2%	18.95	9.20	9.54	19.40	9.20	3,08,915
2022	9.09	−16.0%	16.65	8.50	11.36	17.45	8.50	3,22,822
2021	10.82	+122.6%	10.82	3.34	5.10	10.82	3.34	8,66,799
2020	4.86	−37.3%	8.82	2.55	8.13	9.15	2.55	2,60,799
2019	7.75	−8.9%	9.65	3.07	8.09	10.05	2.98	4,84,686
2018	8.51	+133.8%	9.00	3.45	3.81	9.00	3.28	6,86,013
2017	3.64	–	3.96	2.63	2.51	4.13	2.50	7,94,993

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 27 Nov 2017. The 2018 close is its last trade, on 18 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.00	+2.0%	27.75	30.40	27.00	460
Sep 2026	26.46	+10.0%	24.06	27.83	24.05	1,255
Aug 2026	24.05	−2.7%	24.73	24.73	22.91	158
Jul 2026	24.73	−9.0%	28.25	28.25	23.56	3,082
Jun 2026	27.17	−13.4%	31.00	34.59	24.64	3,659
May 2026	31.38	−0.2%	29.86	40.39	29.86	5,455
Apr 2026	31.43	+2.6%	32.16	38.70	31.00	3,605
Mar 2026	30.63	+15.6%	26.50	30.66	26.35	3,144
Feb 2026	26.50	+1.5%	26.12	28.77	24.70	2,719
Jan 2026	26.12	−0.1%	26.51	28.77	24.80	1,143
Dec 2025	26.15	−11.5%	31.03	31.03	25.70	6,651
Nov 2025	29.56	−15.3%	34.90	38.49	29.30	10,589
Oct 2025	34.90	+59.7%	22.94	39.00	22.93	27,648
Sep 2025	21.85	−6.3%	22.16	24.96	19.89	2,211
Aug 2025	23.31	−9.2%	26.94	27.64	23.20	1,794
Jul 2025	25.66	+9.8%	24.52	28.37	24.52	2,331
Jun 2025	23.36	−6.6%	25.00	25.00	21.20	1,300
May 2025	25.00	−6.3%	26.71	28.38	23.78	2,778
Apr 2025	26.67	−1.2%	27.81	27.81	24.50	1,922
Mar 2025	27.00	−24.7%	34.06	34.06	25.40	12,117
Feb 2025	35.85	+17.5%	32.02	42.09	30.65	17,637
Jan 2025	30.50	−10.0%	33.90	35.49	27.36	14,655
Dec 2024	33.90	+4.4%	32.47	35.50	28.00	14,940
Nov 2024	32.47	+45.5%	23.43	38.05	23.43	71,115
Oct 2024	22.32	−6.5%	23.87	26.85	20.25	2,275
Sep 2024	23.87	+20.2%	20.85	25.80	20.85	7,723
Aug 2024	19.86	−6.1%	22.20	22.23	18.92	1,697
Jul 2024	21.15	−10.6%	24.83	25.47	21.00	39,456
Jun 2024	23.65	+10.6%	22.45	27.78	20.33	53,125
May 2024	21.39	+23.3%	17.35	21.69	14.87	16,831
Apr 2024	17.35	+19.7%	14.50	17.35	14.21	6,894
Mar 2024	14.50	−30.9%	20.98	21.05	14.50	3,481
Feb 2024	20.98	+31.1%	16.80	21.30	16.00	26,717
Jan 2024	16.00	+14.9%	13.59	17.61	13.59	8,518
Dec 2023	13.93	−19.0%	17.19	17.19	13.27	2,632
Nov 2023	17.19	+25.9%	13.65	18.24	12.97	1,928
Oct 2023	13.65	−18.8%	16.80	17.17	13.32	8,657
Sep 2023	16.80	−10.6%	18.50	19.40	16.80	334
Aug 2023	18.79	+50.3%	12.50	19.00	12.40	2,47,939
Jul 2023	12.50	+7.9%	12.00	13.23	11.38	7,940
Jun 2023	11.59	+19.7%	9.60	14.85	9.20	32,799
May 2023	9.68	−5.1%	9.70	9.75	9.22	3,214
Apr 2023	10.20	+4.9%	10.20	10.20	10.20	348
Mar 2023	9.72	+0.2%	9.70	9.72	9.22	2,591
Feb 2023	9.70	−7.4%	10.99	10.99	9.70	292
Jan 2023	10.47	+15.2%	9.54	11.02	9.54	241
Dec 2022	9.09	−4.3%	9.97	10.99	9.09	1,533
Nov 2022	9.50	−4.2%	10.41	11.47	9.45	68,569
Oct 2022	9.92	+10.1%	9.46	9.98	8.58	2,482
Sep 2022	9.01	−3.7%	9.82	10.65	8.95	7,754
Aug 2022	9.36	−28.4%	13.51	13.51	9.35	2,987
Jul 2022	13.07	+33.2%	9.81	13.52	8.50	6,981
Jun 2022	9.81	−6.8%	10.01	10.01	8.80	1,492
May 2022	10.53	−4.9%	11.62	11.62	9.62	3,713
Apr 2022	11.07	+2.4%	10.27	13.79	10.25	7,320
Mar 2022	10.81	−19.0%	14.00	14.24	10.76	14,358
Feb 2022	13.35	−12.1%	15.80	17.45	13.35	50,892
Jan 2022	15.18	+40.3%	11.36	17.30	10.28	1,54,741
Dec 2021	10.82	+56.1%	7.25	10.82	6.92	62,069
Nov 2021	6.93	−20.3%	8.69	9.97	6.60	1,79,664
Oct 2021	8.69	+35.8%	6.72	9.55	6.11	98,087
Sep 2021	6.40	+2.2%	6.08	7.57	5.95	2,35,759
Aug 2021	6.26	−9.5%	7.26	8.76	6.01	30,265
Jul 2021	6.92	+65.6%	4.11	7.35	4.11	77,868
Jun 2021	4.18	+2.7%	4.26	4.79	3.87	73,137
May 2021	4.07	+10.0%	3.66	4.07	3.34	5,778
Apr 2021	3.70	−14.9%	4.35	4.64	3.61	63,147
Mar 2021	4.35	−12.8%	4.80	5.06	3.90	31,508
Feb 2021	4.99	+4.4%	4.70	5.25	4.70	2,283
Jan 2021	4.78	−1.6%	5.10	5.58	4.78	7,234
Dec 2020	4.86	+77.4%	2.74	4.86	2.74	7,747
Nov 2020	2.74	+2.2%	2.55	2.74	2.55	190
Oct 2020	2.68	−9.5%	2.96	3.10	2.68	33,374
Sep 2020	2.96	−36.3%	4.42	4.86	2.69	52,324
Aug 2020	4.65	−28.0%	6.46	6.70	4.25	49,549
Jul 2020	6.46	−5.0%	6.80	6.80	6.46	7
Jun 2020	6.80	−10.5%	7.97	7.97	6.80	28,893
May 2020	7.60	+19.1%	6.66	7.60	6.07	108
Apr 2020	6.38	−10.4%	6.77	6.77	6.08	131
Mar 2020	7.12	−2.6%	7.65	7.65	7.12	411
Feb 2020	7.31	−12.8%	8.74	9.15	6.98	86,140
Jan 2020	8.38	+8.1%	8.13	8.89	7.80	1,925
Dec 2019	7.75	+20.3%	6.43	8.15	6.43	1,301
Nov 2019	6.44	+32.0%	5.10	6.46	5.00	63,010
Oct 2019	4.88	+53.0%	3.19	4.88	2.98	2,01,509
Sep 2019	3.19	−8.6%	3.49	3.49	3.13	9,749
Aug 2019	3.49	−5.7%	3.65	3.65	3.49	43,544
Jul 2019	3.70	−57.7%	8.31	8.31	3.70	1,16,754
May 2019	8.74	−5.0%	8.74	8.74	8.74	1
Apr 2019	9.20	+4.8%	9.20	9.20	9.20	22,016
Mar 2019	8.78	+2.3%	8.98	9.25	8.78	25,003
Feb 2019	8.58	−7.2%	9.65	10.05	8.58	1,672
Jan 2019	9.25	+8.7%	8.09	9.25	8.09	127
Dec 2018	8.51	−5.4%	8.55	8.95	8.51	308
Nov 2018	9.00	+40.8%	6.69	9.00	6.69	12,646
Oct 2018	6.39	+42.3%	4.49	6.39	4.49	1,497
Sep 2018	4.49	+8.2%	4.35	4.49	4.35	17
Aug 2018	4.15	−14.1%	4.59	4.59	3.77	1,10,693
Jul 2018	4.83	−22.5%	5.92	5.92	4.83	1,51,651
Jun 2018	6.23	−4.9%	6.23	6.23	6.23	17,500
May 2018	6.55	+10.1%	5.95	6.55	5.95	3,570
Apr 2018	5.95	+36.2%	4.58	5.95	4.58	10,072
Mar 2018	4.37	+1.2%	4.53	4.60	4.37	3,01,227
Feb 2018	4.32	+3.3%	4.37	4.55	4.12	1,802
Jan 2018	4.18	+14.8%	3.81	4.18	3.28	75,030
Dec 2017	3.64	+38.4%	2.76	4.13	2.50	7,94,882
Nov 2017	2.63	–	2.51	2.63	2.51	111

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2026	27.00	27.00	27.00	27.00	27.00	30
12 Oct 2026	27.37	27.37	27.37	27.37	27.37	2
9 Oct 2026	27.50	27.50	27.50	27.50	27.50	192
6 Oct 2026	30.40	30.40	27.55	27.55	27.67	102
5 Oct 2026	28.00	29.10	28.00	29.00	28.21	124
1 Oct 2026	27.75	27.75	27.75	27.75	27.75	10
24 Sep 2026	26.46	26.46	26.46	26.46	26.46	89
18 Sep 2026	27.83	27.83	25.20	25.20	27.71	398
16 Sep 2026	26.51	26.51	26.51	26.51	26.51	194
10 Sep 2026	24.10	25.25	24.10	25.25	–	17
8 Sep 2026	24.05	24.05	24.05	24.05	24.05	2
7 Sep 2026	24.06	24.06	24.05	24.05	24.05	555
31 Aug 2026	23.50	24.05	23.50	24.05	23.50	101
28 Aug 2026	22.91	22.91	22.91	22.91	22.91	11
24 Aug 2026	23.50	23.50	23.50	23.50	23.50	14
14 Aug 2026	23.50	23.50	23.50	23.50	23.50	1
10 Aug 2026	23.50	23.50	23.50	23.50	23.50	1
4 Aug 2026	23.50	23.50	23.50	23.50	23.50	5
3 Aug 2026	24.73	24.73	24.61	24.61	–	25
31 Jul 2026	23.56	24.73	23.56	24.73	24.26	1,265
28 Jul 2026	24.55	24.55	23.56	23.56	23.56	1,501
24 Jul 2026	24.80	24.80	24.80	24.80	24.80	20

Prices in ₹ per share as traded, not adjusted.