Shree Ganesh Biotech (India) share price history

BSE: 539470Pharmaceuticals & BiotechnologySmall Cap

Shree Ganesh Biotech (India) Limited · Face value ₹1 · Listed Nov 2015

₹0.47₹0.03 (6.82%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.44.

29 Oct: open ₹0.45, high ₹0.47, low ₹0.44

52-week range of traded prices to 29 Oct 2026

₹0.44Low, 12 Oct 2026₹0.75High, 29 Oct 2025

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹19 Cr3,998th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.29
Dividend yield: Nonein the last 12 months
ROCE: −2.8%
Debt to equity: 0.00
Volume, BSE: 5,24,209

Shree Ganesh Biotech (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Shree Ganesh Biotech (India)'s share price is on record from 22 Sep 2017, when it closed at ₹4.00, to 29 Oct 2026. Its highest close was ₹23.99 on 24 Apr 2018 and its lowest ₹0.44 on 22 Oct 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.47	−24.2%	0.69	0.44	0.62	0.75	0.44	13,56,25,631
2025	0.62	−40.4%	1.12	0.60	1.06	1.15	0.58	19,72,22,979
2024	1.04	−42.2%	1.71	1.00	1.71	1.71	0.94	56,99,03,858
2023	1.80	+20.8%	1.89	0.73	1.51	1.89	0.70	89,29,49,584
2022	1.49	−79.0%	7.29	1.31	7.20	7.98	1.30	76,77,90,441
2021	7.09	+25.1%	9.64	5.70	5.74	11.39	5.66	10,90,85,840
2020	5.67	−8.6%	6.75	4.60	6.20	6.75	4.57	3,03,38,420
2019	6.20	−2.4%	6.80	5.70	6.35	6.80	5.68	8,900
2018	6.35	−41.8%	23.99	6.35	10.90	24.70	6.35	6,31,760
2017	10.92	–	14.41	4.00	3.81	14.41	3.81	7,99,120

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Jan 2020. 2017 is from its first session, 22 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.47	0.0%	0.47	0.49	0.44	79,29,047
Sep 2026	0.47	−6.0%	0.50	0.52	0.46	1,38,70,514
Aug 2026	0.50	−9.1%	0.54	0.55	0.49	1,36,32,480
Jul 2026	0.55	−1.8%	0.55	0.60	0.52	1,29,37,982
Jun 2026	0.56	−9.7%	0.62	0.62	0.52	1,13,49,580
May 2026	0.62	+1.6%	0.60	0.65	0.58	1,25,46,910
Apr 2026	0.61	+13.0%	0.54	0.71	0.54	1,66,35,055
Mar 2026	0.54	−14.3%	0.60	0.64	0.54	1,49,61,141
Feb 2026	0.63	0.0%	0.63	0.75	0.60	1,58,17,487
Jan 2026	0.63	+1.6%	0.62	0.75	0.60	1,59,45,435
Dec 2025	0.62	0.0%	0.61	0.65	0.58	1,33,25,985
Nov 2025	0.62	−16.2%	0.75	0.75	0.61	1,30,83,953
Oct 2025	0.74	−2.6%	0.77	0.78	0.73	1,21,34,055
Sep 2025	0.76	−1.3%	0.77	0.80	0.74	1,53,45,175
Aug 2025	0.77	−3.8%	0.80	0.81	0.75	1,30,09,659
Jul 2025	0.80	−8.0%	0.87	0.88	0.78	1,80,81,302
Jun 2025	0.87	−2.2%	0.89	0.89	0.83	1,74,22,431
May 2025	0.89	0.0%	0.89	0.96	0.80	1,75,63,359
Apr 2025	0.89	−1.1%	0.90	0.97	0.87	1,25,15,206
Mar 2025	0.90	−6.3%	0.96	1.03	0.90	1,54,41,626
Feb 2025	0.96	+1.1%	0.97	1.15	0.94	2,90,14,978
Jan 2025	0.95	−8.7%	1.06	1.08	0.83	2,02,85,250
Dec 2024	1.04	−2.8%	1.08	1.19	1.02	2,63,58,780
Nov 2024	1.07	+0.9%	1.09	1.13	1.01	1,99,78,802
Oct 2024	1.06	0.0%	1.06	1.25	0.94	3,72,28,175
Sep 2024	1.06	−7.8%	1.16	1.16	1.04	3,13,26,792
Aug 2024	1.15	−6.5%	1.24	1.25	1.12	3,13,03,931
Jul 2024	1.23	+7.0%	1.16	1.44	1.12	6,68,42,580
Jun 2024	1.15	−0.9%	1.17	1.20	1.07	3,56,33,453
May 2024	1.16	−2.5%	1.21	1.22	1.14	2,71,47,012
Apr 2024	1.19	+13.3%	1.07	1.39	1.06	4,00,09,246
Mar 2024	1.05	−21.6%	1.34	1.42	1.05	3,16,77,972
Feb 2024	1.34	−12.4%	1.54	1.56	1.32	5,63,61,035
Jan 2024	1.53	−15.0%	1.71	1.71	1.35	16,60,36,080
Dec 2023	1.80	+100.0%	0.94	1.89	0.86	25,52,47,424
Nov 2023	0.90	+16.9%	0.78	0.98	0.73	7,52,79,155
Oct 2023	0.77	−8.3%	0.86	0.86	0.70	12,93,47,397
Sep 2023	0.84	−16.0%	1.01	1.04	0.83	14,50,11,826
Aug 2023	1.00	−2.9%	1.03	1.07	0.99	3,54,32,523
Jul 2023	1.03	−4.6%	1.08	1.09	1.00	2,67,11,669
Jun 2023	1.08	+5.9%	1.01	1.24	1.00	3,71,99,059
May 2023	1.02	−7.3%	1.10	1.23	1.01	3,20,84,217
Apr 2023	1.10	+7.8%	1.07	1.43	1.05	4,17,74,914
Mar 2023	1.02	−13.6%	1.18	1.20	0.85	3,59,09,158
Feb 2023	1.18	−14.5%	1.39	1.43	1.16	3,54,46,722
Jan 2023	1.38	−7.4%	1.51	1.51	1.34	4,35,05,520
Dec 2022	1.49	−8.6%	1.63	1.75	1.30	12,32,76,655
Nov 2022	1.63	−4.1%	1.71	2.18	1.61	7,96,19,654
Oct 2022	1.70	−7.6%	1.86	1.90	1.66	3,22,45,820
Sep 2022	1.84	−13.6%	2.15	2.79	1.80	12,46,89,490
Aug 2022	2.13	−5.8%	2.31	2.35	2.04	5,18,13,185
Jul 2022	2.26	−10.0%	2.55	3.13	2.10	6,86,22,096
Jun 2022	2.51	−18.8%	3.30	3.30	2.38	3,28,14,924
May 2022	3.09	−25.0%	4.19	4.45	2.55	3,90,41,785
Apr 2022	4.12	−11.4%	4.71	5.63	3.65	11,75,77,214
Mar 2022	4.65	−20.9%	6.00	6.49	4.59	3,16,13,278
Feb 2022	5.88	−9.1%	6.60	7.98	4.88	4,08,51,720
Jan 2022	6.46	−8.8%	7.20	7.50	6.10	2,56,24,620
Dec 2021	7.09	−4.2%	7.36	11.39	7.05	3,26,80,240
Nov 2021	7.40	−0.6%	8.10	8.13	7.25	60,08,420
Oct 2021	7.45	+4.0%	7.16	8.45	7.11	63,04,060
Sep 2021	7.16	+2.4%	7.00	7.60	6.81	70,35,080
Aug 2021	7.00	+11.1%	6.37	7.90	6.20	75,67,300
Jul 2021	6.30	+7.4%	5.85	6.33	5.81	70,80,680
Jun 2021	5.87	−4.6%	5.95	7.20	5.71	81,40,800
May 2021	6.15	+5.7%	5.98	6.38	5.72	67,78,840
Apr 2021	5.82	−1.8%	6.20	6.50	5.71	59,61,200
Mar 2021	5.93	−5.2%	6.44	7.25	5.80	77,72,480
Feb 2021	6.25	+4.8%	6.25	6.40	5.76	65,42,700
Jan 2021	5.96	+5.3%	5.74	7.43	5.66	72,14,040
Dec 2020	5.67	+15.4%	5.01	6.28	4.85	1,46,57,660
Nov 2020	4.91	−15.4%	6.34	6.35	4.57	61,41,240
Oct 2020	5.80	+5.5%	5.63	6.55	5.55	52,60,680
Sep 2020	5.50	+11.4%	5.18	5.72	4.94	34,55,200
Aug 2020	4.94	−17.7%	6.00	6.25	4.94	8,21,440
Jul 2020	6.00	−6.4%	6.41	6.41	6.00	1,520
Jun 2020	6.41	0.0%	6.41	6.41	6.41	40
May 2020	6.41	−5.0%	6.43	6.43	6.41	80
Apr 2020	6.75	+3.7%	6.75	6.75	6.75	400
Mar 2020	6.51	0.0%	6.51	6.51	6.51	60
Jan 2020	6.51	+5.0%	6.20	6.51	6.20	100
Dec 2019	6.20	−5.3%	6.22	6.22	6.20	160
Nov 2019	6.55	−2.6%	6.72	6.80	6.50	1,260
Oct 2019	6.72	+12.3%	6.00	6.72	6.00	1,200
Sep 2019	5.99	+5.0%	5.99	5.99	5.99	180
Aug 2019	5.70	−5.0%	6.00	6.00	5.70	380
Jul 2019	6.00	0.0%	6.00	6.00	6.00	420
May 2019	6.00	0.0%	6.00	6.00	6.00	1,120
Apr 2019	6.00	0.0%	6.00	6.00	6.00	20
Mar 2019	6.00	0.0%	6.00	6.00	5.68	3,020
Feb 2019	6.00	−4.0%	6.25	6.25	6.00	620
Jan 2019	6.25	−1.6%	6.35	6.35	6.25	520
Dec 2018	6.35	−17.5%	7.50	7.50	6.35	1,340
Nov 2018	7.70	−36.6%	11.55	11.95	7.65	2,000
Oct 2018	12.14	−15.1%	15.00	15.00	12.14	3,100
Sep 2018	14.30	+12.2%	13.00	14.30	13.00	1,580
Aug 2018	12.75	−14.0%	15.15	17.93	11.31	16,280
Jul 2018	14.83	−25.9%	17.35	20.15	11.92	22,720
Jun 2018	20.00	−4.6%	20.66	21.00	16.01	17,740
May 2018	20.98	−7.8%	20.48	22.75	18.23	37,800
Apr 2018	22.75	+14.9%	20.00	24.70	18.05	64,900
Mar 2018	19.79	+34.6%	15.40	20.35	15.10	82,980
Feb 2018	14.70	+28.1%	11.48	15.75	10.75	1,84,000
Jan 2018	11.47	+5.1%	10.90	14.50	10.90	1,97,320
Dec 2017	10.92	−9.4%	12.60	12.60	8.79	44,760
Nov 2017	12.05	−12.9%	13.18	14.41	10.55	1,76,020
Oct 2017	13.83	+198.5%	4.87	14.41	4.87	5,74,840
Sep 2017	4.63	–	3.81	4.63	3.81	3,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.45	0.47	0.44	0.47	0.46	5,24,209
28 Oct 2026	0.45	0.46	0.44	0.44	0.45	3,03,704
27 Oct 2026	0.46	0.46	0.44	0.46	0.45	2,11,989
26 Oct 2026	0.44	0.47	0.44	0.45	0.45	3,73,295
23 Oct 2026	0.45	0.45	0.44	0.44	0.44	2,26,279
22 Oct 2026	0.45	0.46	0.44	0.44	0.45	2,15,493
21 Oct 2026	0.47	0.47	0.45	0.46	0.45	2,38,078
19 Oct 2026	0.46	0.47	0.45	0.45	0.46	5,13,527
16 Oct 2026	0.46	0.47	0.46	0.46	0.46	4,49,982
15 Oct 2026	0.46	0.47	0.46	0.47	0.47	4,05,806
14 Oct 2026	0.47	0.47	0.46	0.47	0.46	1,72,700
13 Oct 2026	0.46	0.47	0.46	0.47	0.47	5,51,685
12 Oct 2026	0.47	0.47	0.44	0.47	0.46	8,95,557
9 Oct 2026	0.46	0.47	0.46	0.47	0.46	2,84,536
8 Oct 2026	0.47	0.47	0.46	0.46	0.47	8,02,079
7 Oct 2026	0.47	0.48	0.46	0.47	0.47	5,64,570
6 Oct 2026	0.48	0.48	0.47	0.47	0.47	1,78,614
5 Oct 2026	0.47	0.49	0.47	0.47	0.48	7,18,567
1 Oct 2026	0.47	0.48	0.47	0.47	0.47	2,98,377
30 Sep 2026	0.48	0.49	0.47	0.47	0.48	6,33,045
29 Sep 2026	0.46	0.48	0.46	0.48	0.47	7,33,721
28 Sep 2026	0.47	0.48	0.46	0.46	0.47	5,55,906

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shree Ganesh Biotech (India) bonus and split history

Ex-date	Event	Price factor	What happened
27 Apr 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
10 Feb 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.