Shivchem Agro share price
BSE: 544967Fertilizers & Agrochemicals
SHIVCHEM AGRO LIMITED · Face value ₹5 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2026
Last close ₹32.00up ₹0.25 (0.79%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹31.75.
27 Oct: open ₹31.75, high ₹36.45, low ₹31.75
Range of traded prices from listing on 6 Oct 2026 to 27 Oct 2026
₹31.50Low, 26 Oct 2026₹62.00High, 6 Oct 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹24 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 6 Oct 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 6 Oct 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 18,000
Shivchem Agro competitors and peers
Pesticides & Agrochemicals, 34 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Shivchem Agro in market cap. 1 company in the table last traded before then: its row is priced on its last trade.Chemical companies
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Dhansa LabsDHANSA | 62 | – | – | – | – | – | – | 0.00% |
 Aristo Bio-Tech and LifescienceARISTO | 59 | 8.15 | 1.32 | +14.3% | +76.8% | 17.6% | – | 0.70% |
 Bhaskar AgrochemicalsBHASKAGR | 54 | – | 2.47 | +21.0% | – | – | 21.8% | 0.96% |
 Super Crop SafeSUCROSA | 49 | – | 1.56 | +43.3% | – | – | 4.7% | 0.00% |
 Aimco PesticidesAIMCOPEST | 38 | – | 2.16 | −37.9% | – | −42.4% | −36.0% | 0.00% |
 Adarsh Plant ProjectADARSHPL | 22 | – | 77.48 | −26.8% | – | −87.5% | 1.1% | 0.00% |
 Phyto Chem (India)PHYTO | 7 | – | 1.60 | −30.8% | – | −40.6% | −8.8% | 0.00% |
 Natural Biocon (India)NATURAL | 5 | – | 0.15 | −90.3% | −323.3% | −0.6% | −0.6% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Shivchem Agro announcements
Oct 2026
26 Oct · Legal
22 Oct · Legal
Exchange has sought clarification from Shivchem Agro Ltd on October 22, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant ....16 Oct · Declaration Regarding Non-Applicability Of Regulation 23(9) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
16 Oct · Submission Of Non Applicability Under Regulation 15(2)(B) Of SEBI (LODR) Regulation , 2015
8 Oct · Board meeting
Meeting on 8 Oct 2026
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 33.71 | 33.71 | 31.50 | 31.75 | 32.81 | 24,000 |
| 23 Oct 2026 | 38.50 | 38.50 | 34.00 | 35.28 | 35.91 | 1,02,000 |
| 22 Oct 2026 | 35.10 | 42.00 | 35.10 | 37.45 | 37.90 | 2,84,000 |
| 21 Oct 2026 | 39.31 | 40.93 | 34.75 | 35.48 | 37.61 | 4,02,000 |
| 19 Oct 2026 | 43.32 | 44.20 | 43.32 | 43.32 | 43.41 | 1,88,000 |
| 16 Oct 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 4,000 |
| 14 Oct 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4,000 |
| 13 Oct 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 4,000 |
| 8 Oct 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 2,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544967
- ISIN
- INE18CU01023
- Industry
- Fertilizers & Agrochemicals
- Website
- www.shivchemagro.com
- Registered office
- Unit No. 703, 704, Plot No.2, Amba Tower, Community Centre, D.C Chowk, Sector-9, Rohini Sec-11, North West Delhi, 110085
- Share registrar
- Maashitla Securities Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO