Shree Ganesh Elastoplast share price history

BSE: 530797Commercial Services & SuppliesSmall Cap

Shree Ganesh Elastoplast Ltd · Face value ₹10 · Listed Jul 1995

₹15.01₹0.00 (0.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹15.01.

27 Oct: open ₹15.01, high ₹15.01, low ₹15.01

52-week range of traded prices to 27 Oct 2026

₹13.23Low, 26 Feb 2026₹20.00High, 4 May 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹8.26 Cr4,721st largest listed
P/E: 19.86
P/B: 2.32
Dividend yield: Nonein the last 12 months
ROE: 10.9%
ROCE: 9.3%
Debt to equity: 0.20
Volume, BSE: 148

Shree Ganesh Elastoplast share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Shree Ganesh Elastoplast's share price is on record from 17 Apr 2014, when it closed at ₹2.88, to 27 Oct 2026. Its highest close was ₹38.53 on 18 Oct 2024 and its lowest ₹2.88 on 17 Apr 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.01	−14.6%	19.50	13.23	18.01	20.00	13.23	62,245
2025	17.58	−34.9%	32.30	15.90	27.70	33.19	15.90	4,71,264
2024	27.02	+50.9%	38.53	16.03	17.90	38.76	16.03	2,57,633
2023	17.90	+7.8%	20.35	10.89	16.60	21.30	10.89	64,006
2022	16.60	+5.1%	23.30	11.65	15.80	24.45	11.65	93,702
2021	15.80	−7.6%	29.65	5.35	17.10	31.10	5.30	1,59,673
2020	17.10	+10.3%	22.35	15.50	15.50	22.55	15.50	3,497
2019	15.50	−12.9%	16.95	14.60	16.95	16.95	14.60	7
2018	17.80	+4.7%	17.80	17.80	17.80	17.80	17.80	5
2017	17.00	+4.3%	17.00	17.00	17.00	17.00	17.00	333
2016	16.30	−33.2%	23.20	16.30	23.20	23.20	16.30	2,292
2015	24.40	−4.5%	31.40	24.40	25.55	31.40	24.40	3,355
2014	25.55	–	25.55	2.88	2.88	25.55	2.88	14,266

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Jan 2020. 2019 is from its first session, 19 Feb 2019. 2018 is from its first session, 4 Sep 2018. 2017 is from its first session, 13 Apr 2017. 2014 is from its first session, 17 Apr 2014. The close is the year's last trade for 2020 (9 Dec 2020), 2019 (26 Nov 2019), 2018 (4 Sep 2018), 2017 (13 Apr 2017), 2016 (23 Mar 2016) and 2015 (4 Nov 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.01	−21.3%	18.30	18.47	15.01	1,472
Sep 2026	19.08	+12.2%	17.00	19.08	16.92	4,084
Aug 2026	17.00	−7.1%	18.21	18.21	16.44	304
Jul 2026	18.30	−3.7%	18.05	19.95	18.05	297
Jun 2026	19.00	+0.3%	18.95	19.05	17.00	27,633
May 2026	18.95	−2.8%	20.00	20.00	18.91	75
Apr 2026	19.50	+28.1%	15.88	19.99	15.20	2,077
Mar 2026	15.22	+14.9%	13.91	16.09	13.81	22,115
Feb 2026	13.25	−6.7%	14.20	14.20	13.23	3,302
Jan 2026	14.20	−19.2%	18.01	18.01	14.20	886
Dec 2025	17.58	+7.2%	16.81	17.98	16.00	1,240
Nov 2025	16.40	−13.4%	19.32	19.63	16.39	2,277
Oct 2025	18.94	+5.8%	17.10	18.94	16.20	1,001
Sep 2025	17.90	−4.9%	19.20	19.20	15.90	43,297
Aug 2025	18.82	−14.8%	22.76	24.10	17.80	8,760
Jul 2025	22.09	−4.4%	23.10	24.04	21.04	8,342
Jun 2025	23.10	−1.5%	22.30	25.40	22.01	5,746
May 2025	23.45	+4.4%	22.57	27.19	21.42	26,101
Apr 2025	22.46	−0.6%	22.60	24.22	22.23	1,353
Mar 2025	22.59	+4.7%	21.75	22.64	19.00	2,02,539
Feb 2025	21.57	−19.8%	28.24	33.19	21.00	23,687
Jan 2025	26.90	−0.4%	27.70	31.15	23.15	1,46,921
Dec 2024	27.02	−22.1%	35.55	36.80	27.00	44,230
Nov 2024	34.68	−7.3%	37.43	38.76	33.60	4,944
Oct 2024	37.43	+16.5%	32.93	38.53	31.73	16,213
Sep 2024	32.12	−0.9%	31.77	33.42	31.14	7,176
Aug 2024	32.41	+8.0%	28.51	36.54	27.11	36,630
Jul 2024	30.01	+28.4%	23.50	37.20	23.50	38,875
Jun 2024	23.38	−7.4%	23.98	24.49	21.25	14,746
May 2024	25.24	+18.8%	21.75	27.95	21.75	17,779
Apr 2024	21.25	−0.3%	21.32	25.71	21.25	12,321
Mar 2024	21.32	0.0%	22.06	23.85	16.95	9,634
Feb 2024	21.31	+15.8%	18.40	23.65	16.03	41,761
Jan 2024	18.40	+2.8%	17.90	18.79	16.16	13,324
Dec 2023	17.90	−5.8%	18.62	20.10	17.58	9,888
Nov 2023	19.00	+57.7%	11.46	19.50	10.89	10,044
Oct 2023	12.05	−8.1%	13.40	13.40	11.90	9,679
Sep 2023	13.11	−3.7%	13.62	14.24	12.05	2,644
Aug 2023	13.62	+2.7%	13.26	15.04	12.70	5,538
Jul 2023	13.26	+13.7%	11.66	13.95	11.66	8,123
Jun 2023	11.66	−2.0%	11.90	12.24	11.41	501
May 2023	11.90	−6.0%	12.66	12.66	11.45	7,706
Apr 2023	12.66	−16.1%	14.34	14.72	12.35	1,512
Mar 2023	15.09	−11.8%	17.10	18.65	15.09	1,154
Feb 2023	17.10	−14.1%	19.90	21.30	17.10	1,431
Jan 2023	19.90	+19.9%	16.60	20.35	14.55	5,786
Dec 2022	16.60	−8.3%	17.20	18.90	13.40	5,387
Nov 2022	18.10	+14.2%	15.85	18.10	15.10	8,854
Oct 2022	15.85	+25.8%	13.18	16.00	13.18	853
Sep 2022	12.60	+2.9%	12.25	13.00	12.25	2,807
Aug 2022	12.25	−12.5%	14.00	14.00	11.65	7,785
Jul 2022	14.00	+0.4%	13.95	14.70	11.80	4,202
Jun 2022	13.95	−22.5%	17.10	18.55	13.35	7,278
May 2022	18.00	−14.5%	22.10	22.10	16.20	8,828
Apr 2022	21.05	+38.5%	15.50	23.30	15.50	8,388
Mar 2022	15.20	−5.0%	16.00	17.20	14.90	6,021
Feb 2022	16.00	−25.1%	22.40	24.45	16.00	7,296
Jan 2022	21.35	+35.1%	15.80	23.30	15.05	26,003
Dec 2021	15.80	−1.3%	16.00	16.55	14.70	27,711
Nov 2021	16.00	−19.6%	19.90	20.85	14.40	23,162
Oct 2021	19.90	−26.8%	25.90	26.40	18.05	13,431
Sep 2021	27.20	+16.3%	24.45	31.10	19.85	22,432
Aug 2021	23.38	+76.7%	13.00	23.38	12.80	19,890
Jul 2021	13.23	+106.7%	6.40	13.23	6.35	5,063
Jun 2021	6.40	+7.6%	5.70	6.42	5.38	2,999
May 2021	5.95	−4.0%	6.38	6.38	5.75	4,185
Apr 2021	6.20	0.0%	6.20	6.70	6.20	1,803
Mar 2021	6.20	+5.3%	6.05	6.24	5.30	13,427
Feb 2021	5.89	−37.7%	9.00	9.00	5.82	2,126
Jan 2021	9.45	−44.7%	17.10	17.10	9.45	23,444
Dec 2020	17.10	−6.3%	18.25	18.25	17.10	33
Nov 2020	18.25	0.0%	18.25	18.25	18.25	25
Oct 2020	18.25	−4.9%	18.25	18.25	18.25	12
Sep 2020	19.20	−5.0%	21.05	21.05	19.20	17
Aug 2020	20.20	0.0%	20.20	20.20	20.20	20
Jul 2020	20.20	−0.7%	20.35	22.35	20.20	25
Jun 2020	20.35	+6.0%	20.00	22.55	18.55	663
May 2020	19.20	+14.6%	16.75	19.20	16.75	2,576
Apr 2020	16.75	+4.7%	16.75	16.75	16.75	25
Jan 2020	16.00	+3.2%	15.50	16.00	15.50	101
Nov 2019	15.50	+1.3%	15.30	15.50	15.30	2
Aug 2019	15.30	+4.8%	15.30	15.30	15.30	1
Apr 2019	14.60	−4.9%	14.60	14.60	14.60	1
Feb 2019	15.35	−13.8%	16.95	16.95	15.35	3
Sep 2018	17.80	+4.7%	17.80	17.80	17.80	5
Apr 2017	17.00	+4.3%	17.00	17.00	17.00	333
Mar 2016	16.30	−29.6%	22.00	22.00	16.30	2,115
Jan 2016	23.15	−5.1%	23.20	23.20	22.05	177
Nov 2015	24.40	−4.9%	24.40	24.40	24.40	1,000
Oct 2015	25.65	−5.0%	25.65	25.65	25.65	11
Sep 2015	27.00	−9.5%	28.40	28.40	27.00	6
Mar 2015	29.85	−0.5%	31.40	31.40	29.85	52
Jan 2015	30.00	+17.4%	25.55	30.00	25.55	2,286
Dec 2014	25.55	+28.7%	20.70	25.55	20.70	182
Nov 2014	19.85	+26.8%	16.40	19.85	16.40	1,760
Oct 2014	15.66	+21.4%	13.54	15.66	13.54	160
Sep 2014	12.90	+20.6%	11.23	12.90	11.23	165
Aug 2014	10.70	+15.3%	9.74	10.70	9.74	409
Jul 2014	9.28	+3.9%	9.10	9.28	9.10	1,404
Jun 2014	8.93	+18.8%	7.67	8.93	7.67	5,040
May 2014	7.52	+87.1%	4.22	7.52	4.22	127
Apr 2014	4.02	–	2.88	4.02	2.88	5,019

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	15.01	15.01	15.01	15.01	15.01	148
26 Oct 2026	15.01	15.01	15.01	15.01	15.01	1,000
16 Oct 2026	15.80	15.80	15.80	15.80	15.80	6
15 Oct 2026	15.90	15.90	15.90	15.90	15.90	240
14 Oct 2026	15.90	15.90	15.90	15.90	15.90	5
13 Oct 2026	16.40	16.40	16.40	16.40	16.40	5
12 Oct 2026	16.69	16.69	16.69	16.69	16.69	29
8 Oct 2026	17.55	17.55	17.55	17.55	17.55	8
7 Oct 2026	18.30	18.47	18.30	18.47	–	31
23 Sep 2026	19.08	19.08	19.08	19.08	19.08	5
16 Sep 2026	18.99	18.99	18.99	18.99	18.99	26
15 Sep 2026	19.00	19.00	19.00	19.00	19.00	20
11 Sep 2026	17.20	18.60	17.20	18.60	17.20	2,001
10 Sep 2026	17.00	17.76	17.00	17.75	17.52	1,600
8 Sep 2026	16.92	16.92	16.92	16.92	16.92	25
7 Sep 2026	17.00	17.00	17.00	17.00	17.00	200
4 Sep 2026	17.00	17.00	17.00	17.00	17.00	206
2 Sep 2026	17.00	17.00	17.00	17.00	17.00	1
21 Aug 2026	17.00	17.00	17.00	17.00	17.00	4
20 Aug 2026	17.00	17.00	17.00	17.00	17.00	26
19 Aug 2026	17.00	17.00	17.00	17.00	17.00	159
13 Aug 2026	17.00	17.00	17.00	17.00	17.00	10

Prices in ₹ per share as traded, not adjusted.