Sunrise Efficient Marketing share price history

BSE: 543515Commercial Services & SuppliesSmall Cap

Sunrise Efficient Marketing Limited · Face value ₹10 · Listed Apr 2022

₹22.29₹0.99 (4.65%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹21.30.

30 Oct: open ₹21.30, high ₹22.34, low ₹21.30

52-week range of traded prices to 30 Oct 2026

₹20.79Low, 29 Oct 2026₹324.00High, 30 Oct 2025

Market cap: ₹43 Cr2,391st largest listed
P/E: 4.30
P/B: 0.40
Dividend yield: Nonein the last 12 months
ROE: 11.4%
Debt to equity: 0.03
Volume, BSE: 24,375

Sunrise Efficient Marketing share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Sunrise Efficient Marketing's share price is on record from 12 Apr 2022, when it closed at ₹41.60, to 30 Oct 2026. Its highest close was ₹364.00 on 6 Oct 2025 and its lowest ₹21.30 on 29 Oct 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.29	−91.6%	267.25	21.30	266.15	271.70	20.79	44,02,500
2025	266.75	+63.7%	364.00	159.05	162.95	364.00	151.10	68,99,250
2024	162.95	+134.6%	171.95	39.96	70.33	173.00	39.10	2,68,44,000
2023	69.47	+22.6%	91.33	57.38	57.35	103.33	57.33	1,09,27,500
2022	56.67	–	67.30	27.50	40.42	69.00	27.27	27,54,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 12 Apr 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.29	−28.4%	30.40	30.83	20.79	2,68,500
Sep 2026	31.14	−13.5%	36.00	40.25	30.22	3,07,500
Aug 2026	36.00	−12.6%	41.19	42.99	31.98	3,71,625
Jul 2026	41.19	−24.4%	56.99	58.79	38.79	3,01,500
Jun 2026	54.45	+9.9%	51.80	65.63	40.00	5,44,875
May 2026	49.55	−20.2%	62.00	63.99	46.59	5,56,500
Apr 2026	62.08	−16.5%	73.05	90.99	59.47	3,70,125
Mar 2026	74.38	−6.5%	75.58	85.96	50.17	8,02,125
Feb 2026	79.55	−64.0%	210.00	210.00	79.55	5,35,875
Jan 2026	221.05	−17.1%	266.15	271.70	216.25	3,43,875
Dec 2025	266.75	−10.8%	292.00	308.75	221.35	5,69,250
Nov 2025	299.05	−3.7%	311.00	317.45	286.10	2,02,500
Oct 2025	310.65	−10.7%	352.00	364.00	304.50	3,08,250
Sep 2025	347.80	+62.5%	215.40	347.80	208.25	7,98,000
Aug 2025	214.00	+0.7%	212.40	220.00	206.05	2,68,500
Jul 2025	212.50	+3.2%	197.00	215.35	193.20	6,60,000
Jun 2025	205.85	−4.2%	210.65	224.90	201.00	7,26,750
May 2025	214.90	−0.5%	212.50	217.75	201.50	4,18,500
Apr 2025	216.00	+29.3%	166.00	216.00	161.00	6,10,500
Mar 2025	167.00	−2.6%	166.10	174.65	151.10	5,20,500
Feb 2025	171.40	−1.9%	166.00	183.80	160.05	10,29,000
Jan 2025	174.65	+7.2%	162.95	183.90	161.55	7,87,500
Dec 2024	162.95	+25.8%	132.10	173.00	132.10	18,04,500
Nov 2024	129.55	+14.1%	113.90	129.55	93.00	15,76,500
Oct 2024	113.54	+181.3%	40.00	115.42	39.10	66,49,500
Sep 2024	40.36	−10.3%	45.00	46.00	39.90	16,47,000
Aug 2024	44.97	−5.9%	47.90	48.44	39.20	15,06,000
Jul 2024	47.77	−12.3%	54.80	56.39	46.00	16,33,500
Jun 2024	54.46	−0.1%	56.01	62.35	47.00	16,36,500
May 2024	54.50	−6.9%	58.75	65.99	51.40	5,28,000
Apr 2024	58.51	−9.1%	67.33	80.30	56.25	12,27,000
Mar 2024	64.40	−15.1%	78.47	78.47	59.33	13,50,000
Feb 2024	75.87	+3.1%	74.07	95.20	69.87	46,59,000
Jan 2024	73.57	+5.9%	70.33	86.67	70.00	26,26,500
Dec 2023	69.47	0.0%	70.73	74.63	69.20	11,73,000
Nov 2023	69.47	−5.4%	73.30	81.20	68.17	8,95,500
Oct 2023	73.47	+6.0%	69.37	84.00	69.20	4,89,000
Sep 2023	69.33	−8.1%	77.33	83.97	67.93	14,17,500
Aug 2023	75.42	+1.7%	74.33	84.00	70.10	18,18,000
Jul 2023	74.17	−7.8%	83.33	92.63	74.08	16,96,500
Jun 2023	80.40	−7.2%	87.67	103.33	80.00	10,30,500
May 2023	86.67	+4.0%	83.33	96.17	80.80	11,98,500
Apr 2023	83.30	+11.1%	78.33	84.33	76.67	3,03,000
Mar 2023	74.98	+0.4%	71.33	84.00	68.32	1,23,000
Feb 2023	74.65	+6.7%	70.05	75.67	66.75	2,16,000
Jan 2023	69.98	+23.5%	57.35	78.27	57.33	5,67,000
Dec 2022	56.67	+23.0%	46.67	69.00	46.67	6,60,000
Nov 2022	46.07	+0.6%	46.00	52.73	43.82	1,98,000
Oct 2022	45.80	+20.5%	37.00	45.80	36.33	1,92,000
Sep 2022	38.00	−3.7%	41.33	48.00	38.00	3,18,000
Aug 2022	39.47	+25.4%	31.78	39.47	29.00	1,83,000
Jul 2022	31.47	+9.8%	28.33	37.62	27.27	1,20,000
Jun 2022	28.67	−22.5%	36.03	37.12	27.50	1,56,000
May 2022	37.00	−9.8%	41.02	41.42	36.83	1,32,000
Apr 2022	41.00	–	40.42	45.67	40.42	7,95,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	21.30	22.34	21.30	22.29	22.04	24,375
29 Oct 2026	21.87	22.75	20.79	21.30	21.43	30,375
28 Oct 2026	23.50	23.98	21.87	21.87	22.84	25,125
27 Oct 2026	23.20	23.20	23.02	23.02	23.04	11,625
26 Oct 2026	24.25	25.97	24.23	24.23	24.53	8,625
23 Oct 2026	27.80	27.80	25.50	25.50	26.36	10,875
22 Oct 2026	26.79	26.79	26.79	26.79	26.79	11,625
21 Oct 2026	26.75	28.19	26.74	28.19	26.89	3,750
19 Oct 2026	28.23	28.30	26.80	28.14	27.52	3,375
16 Oct 2026	28.51	28.60	27.80	28.09	28.12	12,750
15 Oct 2026	28.45	29.24	28.45	29.24	28.97	9,750
14 Oct 2026	28.00	29.34	27.33	28.45	28.27	10,500
13 Oct 2026	29.05	29.75	28.50	28.50	28.77	6,375
12 Oct 2026	30.06	30.06	29.00	29.05	29.56	4,125
9 Oct 2026	29.31	29.31	29.30	29.30	29.30	750
8 Oct 2026	29.65	29.65	27.26	28.51	28.46	18,000
7 Oct 2026	29.50	30.15	28.69	28.69	29.16	16,500
6 Oct 2026	30.11	30.38	29.50	30.19	30.11	27,750
5 Oct 2026	28.83	30.41	28.50	29.22	29.51	6,000
1 Oct 2026	30.40	30.83	29.60	29.81	29.90	26,250
30 Sep 2026	31.80	31.80	30.22	31.14	31.01	15,750
29 Sep 2026	32.31	32.50	31.80	31.80	32.18	18,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sunrise Efficient Marketing bonus and split history

Ex-date	Event	Price factor	What happened
3 Apr 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
8 Sep 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.