Span Divergent share price history

BSE: 524727Pharmaceuticals & BiotechnologySmall Cap

Span Divergent Limited · Face value ₹10 · Listed Jan 1995

₹24.50₹0.56 (2.34%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹23.94.

30 Oct: open ₹25.00, high ₹25.13, low ₹24.50

52-week range of traded prices to 30 Oct 2026

₹20.52Low, 8 Oct 2026₹51.49High, 1 Jul 2026

Market cap: ₹18 Cr4,116th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.20
Dividend yield: Nonein the last 12 months
ROCE: −24.0%
Debt to equity: 0.73
Volume, BSE: 202

Span Divergent share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Span Divergent's share price is on record from 2 Jan 2007, when it closed at ₹26.28, to 30 Oct 2026. Its highest close was ₹97.40 on 9 Nov 2010 and its lowest ₹8.80 on 11 Aug 2023, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.50	−26.7%	49.11	21.00	33.43	51.49	20.52	1,48,406
2025	33.43	−4.0%	39.15	19.05	36.57	39.15	19.01	59,405
2024	34.83	+137.4%	43.15	13.12	14.67	45.30	12.92	1,49,948
2023	14.67	+6.5%	17.78	8.80	14.45	18.13	8.80	76,113
2022	13.78	−12.5%	24.95	11.95	16.45	24.95	11.40	2,35,948
2021	15.75	−7.6%	16.85	10.38	17.55	17.55	9.85	2,21,669
2020	17.05	+42.8%	17.22	9.04	11.94	17.80	8.66	1,58,561
2019	11.94	−55.9%	31.40	11.80	26.05	31.40	11.75	1,44,556
2018	27.05	−34.1%	51.30	27.05	41.15	55.00	25.50	1,85,122
2017	41.05	−36.8%	67.70	37.15	63.00	80.00	36.20	5,82,389
2016	64.95	−29.5%	97.30	53.10	96.70	101.50	51.15	2,59,875
2015	92.10	+75.1%	96.20	46.65	52.60	96.90	42.55	12,84,426
2014	52.60	+99.2%	57.75	25.85	26.40	60.80	25.80	5,74,380
2013	26.40	−43.2%	47.90	22.85	46.00	48.30	22.75	1,84,053
2012	46.50	+64.0%	49.95	28.00	26.75	52.40	26.70	6,74,946
2011	28.35	−67.8%	94.45	25.65	96.50	97.85	25.00	8,17,930
2010	88.00	+133.1%	97.40	31.05	38.00	98.90	31.05	33,01,257
2009	37.75	+88.8%	42.35	16.70	18.23	43.20	15.90	4,78,860
2008	20.00	−64.9%	59.75	18.93	59.75	62.73	16.55	11,11,504
2007	56.93	–	56.93	20.78	26.95	56.93	20.20	28,94,598

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.50	+1.4%	22.95	25.13	20.52	21,254
Sep 2026	24.15	−19.2%	30.99	31.37	24.15	5,285
Aug 2026	29.88	−6.1%	32.46	34.05	27.61	23,124
Jul 2026	31.82	−35.2%	51.00	51.49	31.82	28,270
Jun 2026	49.11	+33.9%	38.50	49.11	38.50	28,060
May 2026	36.67	0.0%	36.67	36.67	36.67	2,183
Apr 2026	36.67	+5.0%	34.93	36.67	34.93	6,385
Mar 2026	34.93	0.0%	34.93	34.93	34.93	16,409
Feb 2026	34.93	+10.2%	31.69	34.93	31.69	13,746
Jan 2026	31.69	−5.2%	33.43	33.43	31.69	3,690
Dec 2025	33.43	+10.0%	31.92	35.18	31.84	13,225
Nov 2025	30.40	+19.9%	24.10	32.09	21.76	8,554
Oct 2025	25.36	−5.7%	25.56	28.24	24.59	2,690
Sep 2025	26.90	+26.3%	21.30	29.72	21.20	3,730
Aug 2025	21.30	+1.6%	21.06	24.03	19.01	3,318
Jul 2025	20.96	0.0%	20.97	23.72	19.48	4,907
Jun 2025	20.97	+2.2%	20.51	24.00	19.49	6,475
May 2025	20.51	−11.4%	23.16	24.26	19.69	4,710
Apr 2025	23.16	−19.3%	30.14	30.14	23.16	1,669
Mar 2025	28.71	−9.5%	31.10	31.10	27.82	2,662
Feb 2025	31.73	+10.9%	28.63	34.10	28.06	3,758
Jan 2025	28.61	−17.9%	36.57	39.15	28.61	3,707
Dec 2024	34.83	+12.4%	32.55	45.30	30.10	17,775
Nov 2024	31.00	+2.0%	30.40	32.76	25.76	12,410
Oct 2024	30.40	+42.1%	22.47	34.28	22.47	27,543
Sep 2024	21.40	+15.7%	19.42	21.40	19.39	5,133
Aug 2024	18.50	−36.8%	29.50	29.50	18.16	9,869
Jul 2024	29.26	+2.7%	27.08	36.33	27.08	10,769
Jun 2024	28.50	+7.3%	27.80	30.00	25.25	14,486
May 2024	26.56	+92.7%	13.51	26.59	13.51	25,700
Apr 2024	13.78	−19.4%	16.25	17.45	13.78	3,414
Mar 2024	17.10	+14.7%	14.18	18.00	13.45	6,331
Feb 2024	14.91	+2.8%	15.20	16.63	12.92	5,560
Jan 2024	14.50	−1.2%	14.67	16.01	13.11	10,958
Dec 2023	14.67	−11.0%	16.48	17.30	13.76	15,881
Nov 2023	16.48	+1.5%	16.50	18.13	16.48	8,656
Oct 2023	16.23	+23.4%	13.41	16.55	13.41	5,747
Sep 2023	13.15	+28.5%	10.43	13.15	10.43	2,787
Aug 2023	10.23	−8.3%	10.91	10.91	8.80	10,795
Jul 2023	11.16	−26.4%	15.92	15.92	11.16	3,690
Jun 2023	15.17	−10.1%	16.87	16.87	14.18	3,571
May 2023	16.87	+2.7%	15.61	17.75	13.88	3,788
Apr 2023	16.43	+23.3%	13.98	16.43	13.98	1,477
Mar 2023	13.33	−3.5%	13.81	13.81	10.18	5,379
Feb 2023	13.81	+7.5%	13.41	15.36	13.16	2,196
Jan 2023	12.85	−6.7%	14.45	15.69	11.25	12,146
Dec 2022	13.78	+7.7%	12.30	14.50	12.30	33,832
Nov 2022	12.80	−25.8%	16.40	17.00	11.75	10,513
Oct 2022	17.25	+36.0%	13.31	17.29	12.66	7,629
Sep 2022	12.68	−0.2%	12.07	14.98	11.75	37,491
Aug 2022	12.70	−21.4%	16.15	16.90	12.70	14,281
Jul 2022	16.15	−13.4%	19.35	19.80	16.15	2,632
Jun 2022	18.65	+13.1%	16.45	18.85	15.20	173
May 2022	16.49	+17.4%	13.45	16.50	12.87	6,952
Apr 2022	14.05	+14.2%	12.91	16.00	12.20	13,874
Mar 2022	12.30	−29.7%	16.65	17.45	11.40	89,083
Feb 2022	17.50	−26.9%	22.90	24.95	16.10	3,965
Jan 2022	23.95	+52.1%	16.45	24.15	16.45	15,523
Dec 2021	15.75	+20.1%	13.72	15.75	12.88	18,744
Nov 2021	13.11	−3.0%	14.16	14.83	12.51	7,769
Oct 2021	13.51	+3.9%	13.65	14.45	12.87	4,874
Sep 2021	13.00	−6.6%	13.92	15.29	11.98	15,942
Aug 2021	13.92	+5.4%	13.86	15.20	11.64	11,821
Jul 2021	13.21	−5.6%	14.00	15.26	12.38	13,946
Jun 2021	14.00	+0.9%	13.70	16.61	13.05	18,118
May 2021	13.88	−7.2%	14.50	14.69	12.30	24,356
Apr 2021	14.95	+18.3%	13.00	15.40	10.86	30,837
Mar 2021	12.64	−1.3%	11.82	14.25	9.85	42,452
Feb 2021	12.80	−18.2%	14.90	14.90	11.30	19,643
Jan 2021	15.65	−8.2%	17.55	17.55	14.95	13,167
Dec 2020	17.05	+40.3%	12.15	17.80	12.15	16,975
Nov 2020	12.15	+27.4%	9.60	12.15	9.60	799
Oct 2020	9.54	+5.5%	9.11	10.03	9.11	1,447
Sep 2020	9.04	−12.7%	9.84	11.91	9.04	11,745
Aug 2020	10.35	+13.6%	9.56	12.06	9.10	12,814
Jul 2020	9.11	−13.2%	10.10	11.73	9.11	22,852
Jun 2020	10.49	+10.0%	10.01	11.02	9.11	35,215
May 2020	9.54	−16.7%	11.45	11.99	8.66	23,864
Apr 2020	11.45	−13.5%	12.57	12.63	9.56	22,008
Mar 2020	13.23	+32.6%	10.47	13.92	9.95	4,801
Feb 2020	9.98	+7.8%	9.26	10.71	9.26	367
Jan 2020	9.26	−22.4%	11.94	12.00	9.26	5,674
Dec 2019	11.94	−14.7%	14.65	15.41	11.94	8,959
Nov 2019	14.00	+18.6%	12.39	15.04	12.39	17,231
Oct 2019	11.80	−31.2%	17.65	17.65	11.75	6,005
Sep 2019	17.15	−31.0%	23.65	23.65	17.15	34,127
Aug 2019	24.85	−4.4%	24.70	27.95	24.70	36,565
Jul 2019	26.00	+39.0%	18.70	26.00	18.70	4,228
Jun 2019	18.70	−12.2%	20.40	20.40	16.40	2,300
May 2019	21.30	−21.1%	28.35	28.35	21.30	765
Apr 2019	27.00	−3.4%	28.25	31.40	26.85	826
Mar 2019	27.95	+21.5%	24.10	28.15	22.90	19,619
Feb 2019	23.00	−11.5%	24.75	24.75	21.00	8,256
Jan 2019	26.00	−3.9%	26.05	30.30	25.00	5,675
Dec 2018	27.05	−10.6%	31.75	33.30	26.75	1,187
Nov 2018	30.25	−7.2%	32.60	32.60	28.10	3,030
Oct 2018	32.60	+17.9%	27.65	32.60	26.05	8,261
Sep 2018	27.65	−11.1%	30.00	37.25	25.50	9,931
Aug 2018	31.10	−13.5%	38.85	39.00	30.00	16,779
Jul 2018	35.95	−1.1%	33.00	40.00	28.00	17,431
Jun 2018	36.35	+10.5%	33.60	41.00	25.50	17,692
May 2018	32.90	−12.1%	36.15	40.00	32.10	18,380
Apr 2018	37.45	−4.0%	40.50	42.45	32.75	11,160
Mar 2018	39.00	+0.1%	33.35	41.90	31.80	10,770
Feb 2018	38.95	−11.6%	45.50	47.35	35.20	26,433
Jan 2018	44.05	+7.3%	41.15	55.00	41.00	44,068
Dec 2017	41.05	−0.1%	44.75	46.90	36.20	63,273
Nov 2017	41.10	−12.4%	47.05	49.00	38.00	40,514
Oct 2017	46.90	−8.4%	50.00	51.90	42.80	1,57,316
Sep 2017	51.20	+21.8%	43.05	54.05	42.90	27,220
Aug 2017	42.05	−10.6%	47.15	54.00	40.55	15,610
Jul 2017	47.05	+4.6%	46.45	54.00	44.05	20,317
Jun 2017	45.00	−18.1%	57.00	69.45	43.20	41,043
May 2017	54.95	−7.0%	59.65	63.90	52.05	21,038
Apr 2017	59.10	+5.5%	53.15	66.40	50.15	34,518
Mar 2017	56.00	−1.8%	56.00	61.95	50.05	25,226
Feb 2017	57.00	−9.2%	61.15	75.40	55.25	18,831
Jan 2017	62.75	−3.4%	63.00	80.00	58.05	1,17,483
Dec 2016	64.95	+10.1%	59.00	76.95	57.00	44,624
Nov 2016	59.00	−1.7%	60.05	67.50	51.15	8,217
Oct 2016	60.00	+2.6%	61.95	65.00	55.75	24,762
Sep 2016	58.50	−3.2%	58.60	65.00	55.00	12,523
Aug 2016	60.45	−2.7%	64.00	64.00	57.55	9,779
Jul 2016	62.10	+1.3%	65.00	71.00	56.00	22,162
Jun 2016	61.30	−3.0%	60.50	74.30	56.35	25,702
May 2016	63.20	−11.6%	73.95	73.95	60.00	20,341
Apr 2016	71.50	+12.2%	60.75	78.90	60.05	17,632
Mar 2016	63.70	+5.6%	65.50	71.50	60.00	16,128
Feb 2016	60.35	−16.5%	71.15	75.35	56.00	22,303
Jan 2016	72.25	−21.6%	96.70	101.50	70.00	35,702
Dec 2015	92.10	+24.1%	71.55	96.90	69.00	1,27,075
Nov 2015	74.20	+26.8%	58.00	84.00	56.05	75,524
Oct 2015	58.50	−2.4%	58.55	70.00	57.50	65,175
Sep 2015	59.95	+5.7%	58.75	64.95	54.05	24,131
Aug 2015	56.70	−5.7%	61.00	68.00	55.00	2,19,045
Jul 2015	60.15	+9.5%	54.05	63.95	53.05	2,35,401
Jun 2015	54.95	−8.0%	56.90	58.00	51.05	1,39,154
May 2015	59.75	+7.0%	55.50	64.00	51.00	63,855
Apr 2015	55.85	+4.1%	53.90	56.00	50.00	37,338
Mar 2015	53.65	+8.9%	48.80	58.65	47.55	1,98,993
Feb 2015	49.25	−0.9%	50.00	54.00	42.55	21,955
Jan 2015	49.70	−5.5%	52.60	64.50	48.00	76,780
Dec 2014	52.60	−1.3%	52.20	58.50	44.50	61,107
Nov 2014	53.30	+18.4%	45.00	60.80	44.00	1,14,375
Oct 2014	45.00	+7.1%	41.90	52.00	39.50	28,292
Sep 2014	42.00	+9.1%	40.40	46.60	38.30	21,791
Aug 2014	38.50	−0.3%	38.50	43.40	38.10	53,038
Jul 2014	38.60	−0.9%	37.10	43.90	35.40	40,658
Jun 2014	38.95	+11.0%	35.00	38.95	34.25	31,655
May 2014	35.10	−3.8%	36.15	39.40	34.50	83,973
Apr 2014	36.50	−3.9%	38.00	40.00	36.10	35,340
Mar 2014	38.00	−4.5%	38.10	41.20	36.20	35,651
Feb 2014	39.80	+6.6%	39.20	45.35	34.70	58,970
Jan 2014	37.35	+41.5%	26.40	37.35	25.80	9,530
Dec 2013	26.40	+3.9%	25.40	27.50	25.00	12,305
Nov 2013	25.40	−12.1%	27.50	31.70	24.55	9,470
Oct 2013	28.90	+7.0%	25.80	30.10	25.70	7,739
Sep 2013	27.00	0.0%	25.70	28.70	24.55	9,641
Aug 2013	27.00	+1.3%	25.35	31.90	25.35	3,507
Jul 2013	26.65	+13.4%	24.65	28.35	22.75	20,665
Jun 2013	23.50	−1.3%	24.75	26.30	23.25	21,358
May 2013	23.80	−26.8%	32.00	32.00	23.70	16,390
Apr 2013	32.50	−1.2%	35.45	38.00	29.10	10,191
Mar 2013	32.90	−9.6%	34.75	35.50	27.25	16,224
Feb 2013	36.40	−4.2%	37.90	39.90	29.60	24,814
Jan 2013	38.00	−18.3%	46.00	48.30	38.00	31,749
Dec 2012	46.50	−2.9%	49.90	52.40	43.40	51,329
Nov 2012	47.90	+64.9%	30.80	51.55	29.60	2,44,879
Oct 2012	29.05	−0.5%	29.00	32.90	27.05	33,121
Sep 2012	29.20	−4.9%	28.50	34.00	27.20	24,350
Aug 2012	30.70	−5.7%	35.35	37.95	27.25	33,902
Jul 2012	32.55	−9.0%	34.50	41.95	32.40	33,164
Jun 2012	35.75	+5.1%	31.25	40.00	29.60	24,267
May 2012	34.00	−10.3%	38.05	44.90	34.00	21,434
Apr 2012	37.90	+1.2%	35.80	41.25	35.20	21,762
Mar 2012	37.45	+1.8%	35.65	45.00	32.00	38,931
Feb 2012	36.80	+7.6%	35.00	49.30	31.95	1,27,025
Jan 2012	34.20	+20.6%	26.75	39.75	26.70	20,782
Dec 2011	28.35	−7.8%	30.30	33.70	25.00	34,446
Nov 2011	30.75	−22.8%	38.05	41.45	28.00	57,338
Oct 2011	39.85	+0.3%	39.25	44.90	33.75	30,027
Sep 2011	39.75	−10.5%	44.00	44.25	33.70	12,749
Aug 2011	44.40	−14.9%	52.00	55.00	38.40	54,954
Jul 2011	52.15	+2.0%	51.10	58.70	48.90	27,147
Jun 2011	51.15	−7.0%	54.50	58.45	46.00	27,640
May 2011	55.00	−18.0%	66.20	69.05	50.00	50,120
Apr 2011	67.10	−1.7%	67.65	76.80	64.50	99,712
Mar 2011	68.25	−5.1%	71.00	71.95	61.35	58,908
Feb 2011	71.90	−13.9%	87.00	87.00	65.00	66,289
Jan 2011	83.50	−5.1%	96.50	97.85	72.00	2,98,600
Dec 2010	88.00	+5.3%	85.00	94.00	68.25	1,08,139
Nov 2010	83.60	+9.6%	79.80	98.90	74.05	4,31,623
Oct 2010	76.30	+16.1%	67.00	89.80	63.00	4,94,096
Sep 2010	65.70	−1.9%	64.35	76.90	62.50	2,15,292
Aug 2010	67.00	−0.2%	68.00	72.00	58.05	2,17,459
Jul 2010	67.15	+2.1%	67.35	80.00	63.50	4,70,414
Jun 2010	65.80	+67.0%	42.45	67.50	42.45	9,41,944
May 2010	39.40	+17.5%	32.90	49.80	32.50	2,16,760
Apr 2010	33.53	−4.9%	33.70	41.85	32.63	31,014
Mar 2010	35.25	−1.9%	37.63	42.50	32.00	87,424
Feb 2010	35.95	−4.1%	35.00	42.50	31.05	36,746
Jan 2010	37.50	−0.7%	38.00	45.00	32.08	50,346
Dec 2009	37.75	+19.8%	37.90	43.20	32.95	75,918
Nov 2009	31.50	+13.0%	26.55	34.00	26.55	24,904
Oct 2009	27.88	−6.9%	28.83	30.13	25.13	39,450
Sep 2009	29.95	+1.5%	32.25	32.25	26.28	17,860
Aug 2009	29.50	+15.7%	23.25	29.50	21.50	21,114
Jul 2009	25.50	+7.4%	23.00	28.50	22.03	20,734
Jun 2009	23.75	+5.6%	23.63	30.10	21.90	50,262
May 2009	22.50	+18.7%	18.13	23.95	18.13	72,886
Apr 2009	18.95	+8.0%	17.13	21.15	17.08	14,860
Mar 2009	17.55	−15.4%	17.50	22.50	15.90	86,346
Feb 2009	20.75	+1.3%	17.75	21.00	16.78	19,518
Jan 2009	20.48	+2.4%	18.23	26.30	16.50	35,008
Dec 2008	20.00	−7.3%	22.00	22.50	18.00	32,834
Nov 2008	21.58	−6.9%	25.00	28.50	20.28	5,760
Oct 2008	23.18	−15.7%	27.50	29.90	16.55	19,022
Sep 2008	27.50	−12.8%	31.50	34.75	26.85	16,352
Aug 2008	31.55	−2.8%	31.88	43.50	29.50	26,902
Jul 2008	32.45	+1.8%	32.50	39.80	28.50	24,654
Jun 2008	31.88	−13.9%	34.35	37.50	31.50	31,902
May 2008	37.00	−10.8%	42.55	43.48	35.00	34,864
Apr 2008	41.50	+11.5%	35.50	44.35	35.50	41,406
Mar 2008	37.23	−6.0%	41.38	44.85	26.33	2,99,044
Feb 2008	39.60	−17.2%	47.60	47.60	37.38	77,608
Jan 2008	47.83	−16.0%	59.75	62.73	37.35	5,01,156
Dec 2007	56.93	+29.2%	44.05	56.93	42.53	5,31,096
Nov 2007	44.05	+22.4%	37.80	46.48	33.73	6,29,282
Oct 2007	36.00	+4.8%	32.75	36.00	25.65	2,00,942
Sep 2007	34.35	+13.5%	31.10	38.73	29.00	2,63,930
Aug 2007	30.28	−2.7%	32.55	39.35	26.53	7,60,246
Jul 2007	31.13	+25.9%	24.98	31.13	22.50	1,14,654
Jun 2007	24.73	+11.5%	22.03	28.48	21.55	48,846
May 2007	22.18	+0.1%	21.75	24.00	20.20	29,112
Apr 2007	22.15	+1.0%	21.50	23.10	20.80	26,554
Mar 2007	21.93	+2.0%	22.43	23.63	20.20	51,030
Feb 2007	21.50	−10.4%	24.50	25.53	20.73	74,748
Jan 2007	24.00	–	26.95	29.80	24.00	1,64,158

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	25.00	25.13	24.50	24.50	25.06	202
29 Oct 2026	22.12	23.94	22.12	23.94	22.17	208
28 Oct 2026	23.28	23.28	22.80	22.80	–	4
27 Oct 2026	24.80	24.80	23.99	23.99	–	3
26 Oct 2026	24.24	24.24	24.24	24.24	24.24	50
22 Oct 2026	23.09	23.10	23.09	23.10	23.09	341
21 Oct 2026	22.00	22.51	22.00	22.00	22.00	643
16 Oct 2026	23.15	23.15	23.15	23.15	23.15	200
15 Oct 2026	22.05	22.05	22.04	22.05	22.05	171
13 Oct 2026	21.00	21.00	21.00	21.00	21.00	10
12 Oct 2026	20.92	22.00	20.83	21.00	21.27	899
9 Oct 2026	22.05	22.18	21.45	21.92	21.80	2,465
8 Oct 2026	21.50	22.60	20.52	22.57	22.33	437
7 Oct 2026	23.86	23.86	21.60	21.60	21.97	3,131
6 Oct 2026	21.81	22.89	21.81	22.73	–	62
5 Oct 2026	21.81	24.08	21.81	21.81	21.81	12,388
1 Oct 2026	22.95	22.95	22.95	22.95	22.95	40
30 Sep 2026	24.15	24.15	24.15	24.15	24.15	108
29 Sep 2026	25.42	25.42	25.42	25.42	25.42	135
28 Sep 2026	26.75	26.75	26.75	26.75	26.75	403
25 Sep 2026	28.15	28.15	28.15	28.15	28.15	309
24 Sep 2026	29.64	29.64	29.63	29.63	–	70

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Span Divergent bonus and split history

Ex-date	Event	Price factor	What happened
27 Jul 2010	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.