Sanjivani Paranteral share price history

BSE: 531569Pharmaceuticals & BiotechnologySmall Cap

Sanjivani Paranteral Ltd. · Face value ₹10 · Listed Apr 1996

₹174.75₹6.35 (3.77%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹168.40.

30 Oct: open ₹175.00, high ₹179.00, low ₹168.95

52-week range of traded prices to 30 Oct 2026

₹126.00Low, 21 May 2026₹244.00High, 6 Jan 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹215 Cr2,377th largest listed
P/E: Owners' profit not stated
P/B: 4.45
Dividend yield: Nonein the last 12 months
ROCE: 20.2%
Debt to equity: 0.28
Volume, BSE: 7,559

Sanjivani Paranteral share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Sanjivani Paranteral's share price is on record from 2 Jan 2007, when it closed at ₹31.00, to 30 Oct 2026. Its highest close was ₹388.45 on 31 Dec 2024 and its lowest ₹3.28 on 25 Apr 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	174.75	−24.5%	239.65	129.30	227.00	244.00	126.00	23,35,335
2025	231.55	−40.4%	382.55	181.85	390.00	390.00	170.00	21,94,217
2024	388.45	+115.7%	388.45	126.65	183.70	396.95	122.15	54,09,425
2023	180.10	+363.0%	180.10	25.34	38.25	180.10	24.80	62,87,331
2022	38.90	+3.5%	68.55	36.35	38.15	71.45	34.80	46,16,846
2021	37.60	+269.7%	38.40	10.17	10.17	39.00	10.14	37,46,208
2020	10.17	+16.6%	10.17	5.95	8.70	10.22	5.66	2,47,219
2019	8.72	+135.7%	8.72	3.28	3.70	9.00	3.17	1,84,640
2018	3.70	−32.1%	7.60	3.53	5.50	7.60	3.36	1,95,847
2017	5.45	−64.1%	16.65	5.00	14.75	17.45	4.82	34,94,291
2016	15.20	−79.7%	73.80	14.50	77.00	84.00	13.15	1,02,16,294
2015	75.00	+410.2%	78.25	13.00	15.00	78.45	13.00	65,22,453
2014	14.70	−7.3%	23.75	13.09	15.20	24.25	12.44	8,52,759
2013	15.85	−34.0%	24.70	11.86	24.10	25.25	11.45	4,65,022
2012	24.00	−0.2%	39.75	23.65	24.00	42.30	23.00	13,57,089
2011	24.05	−53.2%	52.60	21.80	54.00	56.00	21.80	29,28,678
2010	51.35	+51.9%	67.60	28.75	35.00	70.90	26.80	2,22,91,483
2009	33.80	+124.6%	34.30	10.37	16.50	36.70	10.00	49,64,865
2008	15.05	−74.7%	57.45	14.30	61.45	61.45	13.90	70,20,706
2007	59.50	–	59.90	28.35	31.70	62.90	27.35	1,28,34,350

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2019 close is its last trade, on 2 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	174.75	+4.6%	165.30	190.00	132.00	1,27,405
Sep 2026	167.00	−13.2%	198.00	202.50	163.00	3,10,478
Aug 2026	192.45	+18.4%	166.00	213.75	154.95	4,58,609
Jul 2026	162.60	+5.1%	151.30	179.95	137.10	3,40,628
Jun 2026	154.70	+6.3%	157.95	159.90	137.00	2,03,233
May 2026	145.55	−9.0%	156.00	171.85	126.00	2,35,236
Apr 2026	160.00	+20.5%	140.00	186.00	139.95	79,655
Mar 2026	132.75	−30.9%	182.15	195.00	132.50	3,75,609
Feb 2026	192.15	+7.7%	185.90	229.00	161.00	1,11,875
Jan 2026	178.40	−23.0%	227.00	244.00	169.00	92,607
Dec 2025	231.55	+23.5%	192.85	243.95	190.00	1,81,238
Nov 2025	187.50	−11.0%	210.75	218.00	170.00	1,12,804
Oct 2025	210.75	−5.0%	221.50	233.00	193.00	1,40,121
Sep 2025	221.75	−12.7%	260.00	268.00	220.00	1,67,356
Aug 2025	254.00	+16.3%	221.00	268.80	203.10	1,79,802
Jul 2025	218.45	+1.7%	218.95	255.00	205.10	2,27,036
Jun 2025	214.80	−13.5%	249.95	253.85	211.10	1,79,591
May 2025	248.30	+3.8%	239.30	261.45	206.00	1,46,308
Apr 2025	239.30	−0.2%	238.00	267.90	220.10	80,433
Mar 2025	239.70	−11.6%	273.00	289.00	238.60	1,55,134
Feb 2025	271.05	−18.7%	349.75	349.75	243.40	4,41,882
Jan 2025	333.40	−14.2%	390.00	390.00	305.50	1,82,512
Dec 2024	388.45	+35.4%	284.00	396.95	284.00	3,81,881
Nov 2024	286.95	−8.4%	313.30	325.00	278.55	1,17,247
Oct 2024	313.30	+1.7%	310.00	323.60	259.00	2,16,407
Sep 2024	308.20	−2.3%	327.00	360.60	272.50	3,88,286
Aug 2024	315.35	+25.2%	263.35	315.50	224.45	9,33,527
Jul 2024	251.85	+23.5%	207.95	251.85	190.00	6,79,018
Jun 2024	203.85	+12.2%	187.60	209.80	167.25	4,49,107
May 2024	181.75	−3.7%	189.00	194.80	171.80	2,62,906
Apr 2024	188.75	+25.8%	155.90	204.95	138.00	9,44,861
Mar 2024	150.05	−15.3%	177.95	188.35	122.15	3,27,293
Feb 2024	177.25	+8.6%	166.45	186.80	152.35	4,41,318
Jan 2024	163.20	−9.4%	183.70	187.20	157.80	2,67,574
Dec 2023	180.10	+33.2%	132.55	180.10	126.05	7,33,229
Nov 2023	135.25	+10.8%	124.50	148.00	124.45	3,25,715
Oct 2023	122.10	+13.3%	106.50	132.30	106.10	3,45,874
Sep 2023	107.75	+20.8%	91.01	112.00	91.01	9,99,176
Aug 2023	89.23	+27.5%	70.10	91.05	69.00	5,11,314
Jul 2023	70.00	+12.1%	63.49	71.90	59.52	3,42,171
Jun 2023	62.47	+3.7%	61.70	75.00	60.25	6,71,839
May 2023	60.26	+6.5%	56.60	62.80	51.30	4,63,504
Apr 2023	56.57	+36.5%	42.00	56.90	39.00	4,58,179
Mar 2023	41.43	+21.9%	35.20	44.14	24.80	11,87,963
Feb 2023	34.00	−3.1%	35.10	45.00	33.50	1,62,108
Jan 2023	35.10	−9.8%	38.25	41.40	32.95	86,259
Dec 2022	38.90	−7.8%	43.40	46.90	36.00	2,49,654
Nov 2022	42.20	−18.0%	53.00	53.50	38.50	3,15,385
Oct 2022	51.45	−4.7%	51.50	58.90	46.10	1,74,978
Sep 2022	54.00	+11.6%	48.50	67.40	43.20	3,05,559
Aug 2022	48.40	+10.0%	43.20	58.50	41.80	2,08,496
Jul 2022	44.00	−4.2%	44.20	52.00	41.55	95,021
Jun 2022	45.95	−8.3%	49.10	54.00	43.50	95,917
May 2022	50.10	−5.7%	53.90	57.50	41.10	4,40,804
Apr 2022	53.15	−18.9%	62.65	68.00	45.85	4,32,524
Mar 2022	65.50	+14.1%	57.75	71.45	53.00	3,67,512
Feb 2022	57.40	−12.3%	67.65	67.65	50.40	4,94,715
Jan 2022	65.45	+74.1%	38.15	69.95	34.80	14,36,281
Dec 2021	37.60	+40.6%	27.50	39.00	24.40	6,52,751
Nov 2021	26.75	+9.9%	24.85	31.20	22.75	3,53,825
Oct 2021	24.35	−9.5%	27.90	28.55	24.20	2,88,426
Sep 2021	26.90	−9.6%	29.75	32.75	25.65	4,34,536
Aug 2021	29.75	−3.6%	32.35	33.95	26.80	6,25,597
Jul 2021	30.85	+87.1%	17.30	32.20	17.30	11,94,946
Jun 2021	16.49	+47.2%	11.20	16.49	10.64	42,329
May 2021	11.20	−1.8%	11.20	11.35	10.64	43,669
Apr 2021	11.40	+3.6%	10.95	11.55	10.95	15,078
Mar 2021	11.00	−0.9%	11.00	11.00	10.85	11,831
Feb 2021	11.10	+8.0%	10.28	11.28	10.28	14,413
Jan 2021	10.28	+1.1%	10.17	10.67	10.14	68,807
Dec 2020	10.17	+4.4%	10.00	10.22	10.00	34,908
Nov 2020	9.74	+4.6%	9.30	9.74	9.28	6,929
Oct 2020	9.31	0.0%	9.30	9.31	9.25	9,000
Sep 2020	9.31	+5.0%	8.43	9.31	8.43	17,252
Aug 2020	8.87	−5.0%	9.32	9.32	8.60	7,636
Jul 2020	9.34	+15.5%	8.09	9.45	7.84	31,744
Jun 2020	8.09	+26.4%	6.70	8.25	6.70	60,938
May 2020	6.40	−4.5%	7.00	7.12	5.66	26,313
Apr 2020	6.70	−23.0%	8.70	8.70	6.70	52,495
Mar 2020	8.70	0.0%	8.70	8.70	8.70	1
Feb 2020	8.70	0.0%	9.13	9.13	8.70	2
Jan 2020	8.70	−0.2%	8.70	8.70	8.70	1
Dec 2019	8.72	+4.9%	8.72	8.72	8.70	2,669
Nov 2019	8.31	+5.7%	8.25	8.45	8.10	2,301
Oct 2019	7.86	+12.1%	7.00	7.86	6.68	17,881
Sep 2019	7.01	−12.4%	8.00	8.00	7.01	7,917
Aug 2019	8.00	−2.3%	8.05	8.05	8.00	15
Jul 2019	8.19	−0.8%	8.19	8.19	8.00	2,500
Jun 2019	8.26	+25.2%	6.60	9.00	6.60	15,696
May 2019	6.60	+85.9%	3.72	6.65	3.71	36,771
Apr 2019	3.55	−26.5%	5.05	5.05	3.17	25,919
Mar 2019	4.83	+25.5%	3.66	4.95	3.53	52,184
Feb 2019	3.85	−31.7%	5.92	5.92	3.85	8,206
Jan 2019	5.64	+52.4%	3.70	6.00	3.52	12,581
Dec 2018	3.70	−22.3%	4.53	4.53	3.36	33,939
Nov 2018	4.76	−9.8%	5.02	5.54	4.76	1,982
Oct 2018	5.28	−26.2%	6.80	6.80	5.28	490
Aug 2018	7.15	−1.0%	7.15	7.15	7.15	11
Jul 2018	7.22	−1.4%	7.24	7.60	6.89	19,000
Jun 2018	7.32	+22.0%	6.00	7.49	5.95	20,016
May 2018	6.00	+9.1%	5.50	6.60	5.37	80,630
Apr 2018	5.50	+0.2%	5.49	5.50	4.72	29,416
Mar 2018	5.49	−4.9%	5.49	5.50	5.49	7,700
Jan 2018	5.77	+5.9%	5.50	5.77	5.50	2,663
Dec 2017	5.45	−2.3%	5.58	5.85	5.06	40,461
Nov 2017	5.58	−0.4%	5.32	5.58	5.32	3,895
Oct 2017	5.60	−4.3%	5.85	5.85	4.82	60,492
Sep 2017	5.85	−21.2%	7.40	7.40	5.85	19,006
Aug 2017	7.42	−13.2%	8.16	9.26	6.72	1,53,000
Jul 2017	8.55	+3.5%	8.49	10.10	6.60	8,62,017
Jun 2017	8.26	−10.7%	9.00	9.75	7.50	72,369
May 2017	9.25	−18.6%	11.37	13.50	7.71	7,98,918
Apr 2017	11.37	−12.6%	13.40	14.42	10.58	6,01,064
Mar 2017	13.01	−7.5%	13.99	16.20	12.86	4,67,878
Feb 2017	14.07	−5.6%	15.47	16.00	12.06	2,80,840
Jan 2017	14.90	−2.0%	14.75	17.45	14.60	1,34,351
Dec 2016	15.20	−8.4%	15.80	17.40	14.20	3,15,935
Nov 2016	16.60	−30.0%	25.00	25.00	16.60	5,25,850
Oct 2016	23.70	+45.8%	15.90	27.90	15.25	9,10,432
Sep 2016	16.25	−4.7%	16.70	19.25	13.15	11,60,237
Aug 2016	17.05	−25.4%	22.55	24.80	15.45	7,02,373
Jul 2016	22.85	−20.4%	29.50	29.50	20.15	7,80,134
Jun 2016	28.70	−4.3%	29.40	32.00	23.50	4,94,843
May 2016	30.00	−11.6%	33.05	36.40	27.50	1,66,742
Apr 2016	33.95	+11.1%	30.55	36.45	29.00	2,30,400
Mar 2016	30.55	−4.5%	31.95	36.45	29.10	5,22,421
Feb 2016	32.00	−40.4%	54.95	55.80	27.20	15,30,261
Jan 2016	53.70	−28.4%	77.00	84.00	48.00	28,76,666
Dec 2015	75.00	+55.1%	52.20	78.45	47.00	45,21,652
Nov 2015	48.35	+59.3%	29.60	50.20	27.60	8,39,542
Oct 2015	30.35	+16.1%	27.00	35.00	26.00	2,49,460
Sep 2015	26.15	+32.4%	20.90	30.60	18.10	2,35,949
Aug 2015	19.75	+6.2%	17.85	26.90	17.85	2,52,831
Jul 2015	18.60	+20.0%	15.85	19.25	15.55	85,020
Jun 2015	15.50	−21.1%	19.05	20.00	15.00	50,937
May 2015	19.65	+6.8%	17.10	21.65	15.00	80,226
Apr 2015	18.40	+15.4%	15.00	19.90	15.00	48,212
Mar 2015	15.95	−5.1%	16.40	17.80	13.00	47,733
Feb 2015	16.80	−0.9%	17.45	18.30	15.35	33,763
Jan 2015	16.95	+15.3%	15.00	20.40	14.10	77,128
Dec 2014	14.70	−14.0%	17.50	18.40	13.25	95,666
Nov 2014	17.10	−11.9%	19.90	20.80	17.05	43,298
Oct 2014	19.40	−5.6%	20.80	23.90	18.15	72,133
Sep 2014	20.55	+8.7%	19.50	22.95	18.95	98,050
Aug 2014	18.90	+1.9%	19.70	23.40	17.90	94,537
Jul 2014	18.55	−10.0%	20.25	21.85	18.10	55,073
Jun 2014	20.60	+9.9%	18.75	24.25	18.00	1,00,431
May 2014	18.75	+13.6%	16.00	20.90	15.00	77,618
Apr 2014	16.50	+9.3%	15.85	17.50	14.80	28,148
Mar 2014	15.10	−11.2%	17.00	17.65	14.25	51,534
Feb 2014	17.00	+16.8%	14.05	17.86	12.44	72,823
Jan 2014	14.55	−8.2%	15.20	21.00	13.90	63,448
Dec 2013	15.85	+7.5%	14.07	15.85	11.66	19,256
Nov 2013	14.75	−20.1%	19.20	19.50	14.75	3,570
Oct 2013	18.45	+2.2%	18.80	19.50	16.85	1,315
Sep 2013	18.05	+8.1%	16.50	20.90	16.50	62,090
Aug 2013	16.69	+31.4%	12.25	16.69	11.45	89,364
Jul 2013	12.70	−20.6%	15.80	16.00	12.00	26,239
Jun 2013	16.00	−12.1%	17.40	17.40	15.00	7,880
May 2013	18.20	+4.0%	17.50	19.05	15.25	9,592
Apr 2013	17.50	+18.2%	15.16	18.30	14.60	4,832
Mar 2013	14.80	−18.0%	18.00	19.80	14.75	92,490
Feb 2013	18.05	−19.8%	22.00	23.70	18.05	66,801
Jan 2013	22.50	−6.3%	24.10	25.25	22.00	81,593
Dec 2012	24.00	−3.2%	24.60	26.00	24.00	36,876
Nov 2012	24.80	−4.6%	25.05	27.00	23.55	39,975
Oct 2012	26.00	+6.1%	24.50	27.25	23.10	2,15,277
Sep 2012	24.50	+0.2%	25.00	30.00	23.50	2,67,119
Aug 2012	24.45	−0.2%	23.25	27.40	23.25	40,112
Jul 2012	24.50	−8.4%	26.20	30.00	24.10	43,566
Jun 2012	26.75	−5.8%	28.05	31.00	26.15	72,520
May 2012	28.40	−23.2%	34.55	39.00	27.10	2,08,900
Apr 2012	37.00	+19.2%	31.00	42.30	29.00	1,65,420
Mar 2012	31.05	+8.4%	28.75	34.25	25.55	1,13,272
Feb 2012	28.65	+8.1%	26.00	32.35	25.00	74,790
Jan 2012	26.50	+10.2%	24.00	27.45	23.00	79,262
Dec 2011	24.05	−1.6%	24.10	26.10	21.80	89,984
Nov 2011	24.45	−22.7%	30.40	33.00	23.10	59,358
Oct 2011	31.65	−2.6%	32.50	35.00	29.65	41,972
Sep 2011	32.50	+8.3%	29.00	34.85	27.50	1,49,217
Aug 2011	30.00	−14.2%	35.00	36.30	26.35	1,78,153
Jul 2011	34.95	+8.4%	33.05	38.75	32.00	1,36,357
Jun 2011	32.25	−6.9%	37.40	37.40	29.75	1,80,014
May 2011	34.65	−8.9%	38.20	38.65	29.25	1,68,875
Apr 2011	38.05	−1.8%	38.75	47.80	37.40	2,92,058
Mar 2011	38.75	−10.2%	44.00	45.20	36.55	7,01,688
Feb 2011	43.15	−3.0%	46.75	52.50	41.50	2,70,641
Jan 2011	44.50	−13.3%	54.00	56.00	41.45	6,60,361
Dec 2010	51.35	−0.1%	52.00	54.00	36.75	3,37,334
Nov 2010	51.40	−15.8%	61.00	65.00	45.00	11,88,892
Oct 2010	61.05	+4.3%	59.90	70.90	53.85	24,94,596
Sep 2010	58.55	+34.3%	44.70	63.50	44.30	18,72,613
Aug 2010	43.60	−2.7%	46.50	51.00	40.00	6,80,122
Jul 2010	44.80	+3.0%	43.75	50.60	42.20	6,68,377
Jun 2010	43.50	+6.9%	40.00	46.90	39.50	3,55,554
May 2010	40.70	−28.1%	56.40	57.70	39.80	7,43,667
Apr 2010	56.60	+14.1%	49.60	63.50	48.00	21,50,473
Mar 2010	49.60	−16.4%	53.45	59.35	41.50	35,03,081
Feb 2010	59.35	+106.4%	31.50	62.75	29.90	70,80,927
Jan 2010	28.75	−14.9%	35.00	39.15	26.80	12,15,847
Dec 2009	33.80	+31.3%	26.35	36.70	25.55	13,38,912
Nov 2009	25.75	+0.6%	24.10	29.20	23.00	4,21,574
Oct 2009	25.60	−0.4%	27.00	29.80	22.00	7,45,527
Sep 2009	25.70	+18.4%	25.00	30.50	20.10	10,24,114
Aug 2009	21.70	+34.0%	18.40	25.15	16.15	2,93,549
Jul 2009	16.20	−4.1%	18.50	20.65	13.10	1,34,878
Jun 2009	16.90	−12.0%	23.00	25.35	16.25	3,13,170
May 2009	19.21	+42.2%	14.80	24.00	13.50	2,20,208
Apr 2009	13.51	+20.1%	12.80	18.46	11.05	89,329
Mar 2009	11.25	−9.3%	14.70	14.70	10.00	1,30,552
Feb 2009	12.40	−11.4%	13.60	15.90	11.86	71,745
Jan 2009	14.00	−7.0%	16.50	17.00	13.50	1,81,307
Dec 2008	15.05	−3.2%	16.50	17.40	13.90	2,19,442
Nov 2008	15.55	−25.2%	22.90	24.00	14.35	2,70,494
Oct 2008	20.80	−22.4%	28.00	30.00	19.05	5,91,380
Sep 2008	26.80	+26.4%	21.30	31.50	20.50	12,59,003
Aug 2008	21.20	−12.6%	24.05	26.40	20.20	2,02,439
Jul 2008	24.25	+7.5%	22.05	25.50	20.15	1,29,815
Jun 2008	22.55	−25.3%	31.25	32.00	22.50	2,04,151
May 2008	30.20	−7.8%	32.80	35.00	29.05	4,84,490
Apr 2008	32.75	+45.9%	23.80	35.90	21.10	6,85,845
Mar 2008	22.45	−27.8%	30.95	33.00	19.10	6,10,960
Feb 2008	31.10	−10.2%	35.00	40.00	28.50	4,48,372
Jan 2008	34.65	−41.8%	61.45	61.45	28.20	19,14,315
Dec 2007	59.50	+64.8%	36.50	62.90	36.40	43,28,277
Nov 2007	36.10	+7.0%	34.20	39.65	29.25	7,22,271
Oct 2007	33.75	−8.5%	37.30	43.90	32.80	7,18,271
Sep 2007	36.90	+3.4%	36.00	46.70	35.20	9,52,720
Aug 2007	35.70	−1.0%	33.15	39.70	32.00	4,51,192
Jul 2007	36.05	+0.8%	36.45	42.50	34.05	9,84,184
Jun 2007	35.75	+7.2%	34.40	37.60	31.60	5,83,017
May 2007	33.35	+5.7%	31.50	39.60	31.25	7,06,194
Apr 2007	31.55	+7.3%	27.35	38.80	27.35	3,11,018
Mar 2007	29.40	−10.8%	33.55	33.85	28.20	3,95,003
Feb 2007	32.95	−19.6%	41.95	43.00	32.00	8,80,204
Jan 2007	41.00	–	31.70	45.35	30.60	18,01,999

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	175.00	179.00	168.95	174.75	174.12	7,559
29 Oct 2026	179.95	185.00	165.00	168.40	172.95	10,010
28 Oct 2026	173.00	180.00	160.45	174.25	173.97	8,959
27 Oct 2026	152.00	175.85	148.45	166.70	164.92	20,897
26 Oct 2026	147.00	155.00	132.00	148.70	144.08	10,381
23 Oct 2026	160.40	160.40	145.00	152.80	149.75	12,429
22 Oct 2026	169.80	175.00	156.00	160.40	165.88	6,276
21 Oct 2026	173.55	176.75	163.00	163.10	166.37	6,244
19 Oct 2026	170.30	176.70	170.30	172.45	172.72	709
16 Oct 2026	176.00	180.05	171.65	174.00	176.58	7,139
15 Oct 2026	174.00	184.00	173.05	177.90	179.01	6,009
14 Oct 2026	177.75	178.65	173.20	175.45	175.55	868
13 Oct 2026	173.00	177.95	171.00	172.35	172.71	4,855
12 Oct 2026	180.00	190.00	173.00	175.65	180.88	4,993
9 Oct 2026	175.65	184.55	174.00	180.25	176.15	7,011
8 Oct 2026	188.95	189.00	175.05	181.15	184.72	1,081
7 Oct 2026	174.90	180.00	174.90	176.50	176.30	1,716
6 Oct 2026	171.90	175.80	168.10	175.05	173.58	2,690
5 Oct 2026	169.55	172.95	165.35	165.95	169.48	1,218
1 Oct 2026	165.30	171.45	162.00	165.10	165.99	6,361
30 Sep 2026	170.20	173.80	163.00	167.00	168.45	3,643
29 Sep 2026	165.75	174.00	165.75	171.70	170.98	1,405

Prices in ₹ per share as traded, not adjusted.