Samsrita Labs share price history

BSE: 539267Healthcare ServicesSmall Cap

SAMSRITA LABS LIMITED · Face value ₹10 · Listed Aug 2015

₹12.00₹0.10 (0.83%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹12.10.

28 Oct: open ₹12.50, high ₹12.50, low ₹12.00

52-week range of traded prices to 28 Oct 2026

₹10.15Low, 3 Aug 2026₹25.27High, 14 Nov 2025

Market cap: ₹27 Cr3,681st largest listed
P/E: Earlier quarters restated in the year
P/B: 2.32
Dividend yield: Nonein the last 12 months
ROCE: −65.3%
Debt to equity: 0.14
Volume, BSE: 2,014

Samsrita Labs share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Samsrita Labs' share price is on record from 11 Aug 2015, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹75.50 on 5 Dec 2019 and its lowest ₹7.00 on 12 Aug 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.00	−42.2%	20.79	10.60	20.76	20.90	10.15	15,57,180
2025	20.76	−10.5%	25.54	12.83	23.65	26.04	12.19	5,40,578
2024	23.19	+33.8%	30.97	13.26	17.50	32.36	13.00	17,98,495
2023	17.33	−44.5%	31.50	15.61	30.65	33.50	14.80	10,39,018
2022	31.25	+14.5%	34.35	21.35	28.60	38.00	20.55	37,26,734
2021	27.30	−28.6%	45.85	23.05	36.35	48.10	22.80	3,22,362
2020	38.25	−46.5%	70.00	32.55	70.00	70.00	30.95	14,798
2019	71.50	+93.8%	75.50	27.55	35.10	75.50	26.35	35,218
2018	36.90	+9.7%	55.90	35.30	35.30	58.65	35.30	11,005
2017	33.65	+243.0%	33.65	10.30	10.30	33.65	10.30	56,982
2016	9.81	−48.4%	19.00	7.00	19.00	19.00	7.00	3,59,027
2015	19.00	–	19.66	13.12	12.50	23.55	12.50	12,456

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 11 Aug 2015. The 2019 close is its last trade, on 13 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.00	+1.9%	11.54	14.25	10.57	1,24,644
Sep 2026	11.78	+1.6%	12.18	13.27	11.11	1,47,573
Aug 2026	11.60	+9.0%	11.17	12.30	10.15	2,58,393
Jul 2026	10.64	−9.8%	11.80	14.89	10.56	3,26,646
Jun 2026	11.80	−19.6%	14.75	18.56	11.27	4,51,863
May 2026	14.68	−11.5%	17.16	17.48	13.38	1,30,755
Apr 2026	16.58	+4.5%	16.65	19.00	14.20	10,598
Mar 2026	15.86	−8.5%	17.71	18.95	13.78	52,978
Feb 2026	17.33	−4.8%	18.21	20.90	15.32	24,909
Jan 2026	18.21	−12.3%	20.76	20.76	16.85	28,821
Dec 2025	20.76	−3.0%	21.85	24.50	19.36	27,780
Nov 2025	21.40	−2.7%	22.00	25.27	19.07	33,066
Oct 2025	22.00	+15.5%	19.05	22.65	16.05	58,525
Sep 2025	19.05	−2.8%	19.21	21.47	17.54	13,009
Aug 2025	19.60	−21.7%	25.03	26.04	19.60	29,767
Jul 2025	25.03	+23.3%	20.30	25.54	17.93	46,414
Jun 2025	20.30	−4.6%	20.85	24.16	19.23	33,090
May 2025	21.28	−2.7%	22.97	25.30	18.98	57,797
Apr 2025	21.88	+56.3%	14.00	21.88	12.19	25,825
Mar 2025	14.00	−22.1%	18.33	19.38	14.00	1,65,131
Feb 2025	17.97	−16.4%	21.50	23.01	16.95	8,399
Jan 2025	21.50	−7.3%	23.65	24.30	20.00	41,775
Dec 2024	23.19	+4.6%	22.17	25.12	22.11	50,368
Nov 2024	22.17	+6.2%	20.47	22.17	18.15	36,518
Oct 2024	20.88	−17.3%	23.99	27.66	20.63	88,003
Sep 2024	25.25	+45.9%	20.28	32.36	16.52	6,92,927
Aug 2024	17.31	+1.5%	17.89	20.00	15.85	1,05,453
Jul 2024	17.05	+2.1%	16.37	19.80	15.20	1,62,068
Jun 2024	16.70	+2.0%	17.80	17.98	14.66	56,052
May 2024	16.37	−3.0%	17.70	19.50	14.15	55,541
Apr 2024	16.88	+13.6%	15.52	18.05	14.01	2,64,990
Mar 2024	14.86	−10.6%	16.30	17.14	13.00	85,737
Feb 2024	16.63	−3.9%	16.80	17.99	16.04	75,470
Jan 2024	17.31	−0.1%	17.50	18.50	16.20	1,25,368
Dec 2023	17.33	+7.6%	16.25	21.69	15.57	2,11,552
Nov 2023	16.11	−3.2%	16.98	17.80	15.56	40,070
Oct 2023	16.65	+2.4%	18.49	18.49	14.80	72,956
Sep 2023	16.26	−0.5%	16.00	18.50	15.55	66,791
Aug 2023	16.34	−3.8%	16.05	19.00	15.45	1,19,482
Jul 2023	16.98	−5.7%	20.50	20.50	15.12	1,02,303
Jun 2023	18.00	−6.7%	19.29	21.74	16.35	84,875
May 2023	19.29	−4.4%	19.70	22.40	18.61	33,746
Apr 2023	20.18	−9.8%	20.60	28.47	16.35	74,080
Mar 2023	22.38	−2.7%	23.00	27.89	18.02	68,523
Feb 2023	23.00	−15.4%	28.95	28.95	22.85	81,623
Jan 2023	27.20	−13.0%	30.65	33.50	24.35	83,017
Dec 2022	31.25	+10.2%	29.90	38.00	26.35	2,46,855
Nov 2022	28.35	+2.5%	28.20	33.60	25.60	3,18,811
Oct 2022	27.65	+5.7%	25.20	34.00	23.75	2,36,123
Sep 2022	26.15	+5.7%	24.80	30.10	24.00	87,616
Aug 2022	24.75	+11.7%	24.00	33.00	21.50	2,39,067
Jul 2022	22.15	−6.1%	23.60	27.20	21.00	1,00,227
Jun 2022	23.60	−8.9%	27.00	27.25	20.55	33,347
May 2022	25.90	−3.9%	27.00	28.60	22.95	71,713
Apr 2022	26.95	−5.4%	27.95	30.50	25.00	4,35,754
Mar 2022	28.50	−0.3%	29.95	31.00	25.55	1,06,124
Feb 2022	28.60	−9.2%	32.15	33.10	27.55	9,46,251
Jan 2022	31.50	+15.4%	28.60	34.90	25.30	9,04,846
Dec 2021	27.30	+17.9%	23.15	27.50	22.80	29,165
Nov 2021	23.15	−18.8%	27.95	29.10	23.00	24,759
Oct 2021	28.50	−32.2%	40.40	44.15	26.50	1,17,274
Sep 2021	42.05	+42.3%	29.55	42.70	27.75	64,913
Aug 2021	29.55	−5.3%	30.60	33.70	25.20	10,072
Jul 2021	31.20	+1.5%	29.50	34.90	28.10	16,302
Jun 2021	30.75	−1.4%	32.75	38.15	27.90	30,122
May 2021	31.20	−19.7%	38.85	40.75	30.95	4,175
Apr 2021	38.85	−11.0%	45.80	48.05	38.85	130
Mar 2021	43.65	+28.0%	34.90	48.10	32.90	12,269
Feb 2021	34.10	−2.0%	33.75	39.10	29.60	5,046
Jan 2021	34.80	−9.0%	36.35	46.05	29.70	8,135
Dec 2020	38.25	−20.6%	48.15	50.45	35.35	1,821
Nov 2020	48.15	+9.4%	41.80	53.30	39.95	421
Oct 2020	44.00	−11.1%	49.50	54.00	40.15	2,757
Sep 2020	49.50	−15.0%	59.40	61.75	49.50	1,162
Aug 2020	58.25	+30.2%	42.55	65.55	42.55	2,850
Jul 2020	44.75	−21.3%	54.05	54.05	30.95	1,852
Jun 2020	56.85	+5.0%	54.15	56.85	54.15	108
Apr 2020	54.15	−5.0%	57.00	57.00	54.15	1,021
Feb 2020	57.00	−9.9%	60.10	63.10	57.00	1,606
Jan 2020	63.25	−11.5%	70.00	70.00	63.25	1,200
Dec 2019	71.50	+3.3%	71.95	75.50	68.10	2,158
Nov 2019	69.20	+10.1%	62.85	69.20	62.85	1,330
Oct 2019	62.85	+4.8%	59.90	62.85	59.90	45
Sep 2019	60.00	+26.2%	47.55	60.00	47.40	1,148
Aug 2019	47.55	+5.0%	45.30	47.55	45.30	265
Jul 2019	45.30	+4.9%	45.30	45.30	45.30	379
Jun 2019	43.20	+27.2%	32.30	43.20	27.95	2,718
May 2019	33.95	+17.5%	29.00	34.65	26.35	9,618
Apr 2019	28.90	−6.8%	32.45	34.95	28.90	1,130
Mar 2019	31.00	−1.1%	29.80	31.00	28.35	1,571
Feb 2019	31.35	−14.9%	35.05	36.60	31.35	2,358
Jan 2019	36.85	−0.1%	35.10	37.15	31.70	12,498
Dec 2018	36.90	−14.0%	40.80	40.80	36.90	7,260
Nov 2018	42.90	−9.7%	47.50	47.50	42.90	16
Sep 2018	47.50	−5.0%	47.50	47.50	47.50	300
Aug 2018	50.00	−5.2%	55.35	58.10	50.00	1,012
Jul 2018	52.75	+4.8%	52.70	52.75	52.70	150
Jun 2018	50.35	−8.5%	57.75	57.75	50.35	790
May 2018	55.00	+19.4%	48.35	58.65	48.35	189
Apr 2018	46.05	0.0%	46.05	46.05	46.05	100
Mar 2018	46.05	0.0%	46.05	46.05	46.05	1
Feb 2018	46.05	+7.6%	40.70	46.05	40.70	1,138
Jan 2018	42.80	+27.2%	35.30	42.80	35.30	49
Dec 2017	33.65	0.0%	33.65	33.65	33.65	10
Nov 2017	33.65	0.0%	33.65	33.65	33.65	9
Oct 2017	33.65	+70.8%	20.65	33.65	20.65	939
Sep 2017	19.70	0.0%	19.70	19.70	19.70	55,201
Aug 2017	19.70	0.0%	19.70	19.70	19.70	22
Jul 2017	19.70	+7.4%	19.25	19.70	19.25	495
Jun 2017	18.35	+9.8%	17.50	18.35	17.50	7
Apr 2017	16.71	+21.4%	14.45	16.71	14.45	44
Mar 2017	13.77	+10.2%	13.12	13.77	13.12	52
Feb 2017	12.50	+15.6%	11.35	12.50	11.35	101
Jan 2017	10.81	+10.2%	10.30	10.81	10.30	102
Dec 2016	9.81	+15.5%	8.91	9.81	8.91	300
Nov 2016	8.49	+4.9%	8.49	8.49	8.49	3
Sep 2016	8.09	+15.6%	7.35	8.09	7.35	184
Aug 2016	7.00	−5.4%	7.20	7.20	7.00	2,600
Jul 2016	7.40	−6.3%	7.90	7.90	7.40	3,200
Jun 2016	7.90	+1.3%	7.80	7.90	7.80	19,100
May 2016	7.80	−14.3%	8.25	9.00	7.80	25,904
Apr 2016	9.10	−22.6%	11.00	11.05	9.10	39,766
Mar 2016	11.76	−7.8%	13.00	13.25	11.05	1,80,641
Feb 2016	12.75	−26.3%	16.50	16.50	12.50	85,101
Jan 2016	17.30	−8.9%	19.00	19.00	16.50	2,228
Dec 2015	19.00	+21.8%	16.25	19.20	16.25	2,612
Nov 2015	15.60	−3.7%	17.00	17.00	15.60	649
Oct 2015	16.20	−14.7%	22.80	22.80	15.20	2,490
Sep 2015	19.00	+3.4%	21.50	22.50	16.00	372
Aug 2015	18.37	–	12.50	23.55	12.50	6,333

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.50	12.50	12.00	12.00	12.15	2,014
27 Oct 2026	12.50	12.50	12.10	12.10	12.10	3,502
26 Oct 2026	12.62	14.00	12.10	12.13	12.40	39,365
23 Oct 2026	14.25	14.25	13.00	13.42	14.10	18,216
22 Oct 2026	11.80	12.96	11.40	12.96	12.35	38,949
21 Oct 2026	11.84	11.84	11.04	11.79	11.48	2,155
19 Oct 2026	12.35	12.35	11.38	11.84	11.83	120
16 Oct 2026	11.53	12.35	10.81	12.30	12.13	6,321
15 Oct 2026	11.30	11.30	11.30	11.30	11.30	51
14 Oct 2026	11.46	11.46	11.37	11.37	11.39	158
13 Oct 2026	11.72	11.72	10.57	11.35	10.77	912
12 Oct 2026	11.78	11.78	11.00	11.43	11.28	2,502
9 Oct 2026	11.89	11.89	10.73	11.80	11.37	1,926
8 Oct 2026	10.69	11.18	10.69	11.17	11.11	457
7 Oct 2026	11.85	11.85	10.88	11.24	11.21	881
6 Oct 2026	11.48	11.48	10.80	11.38	11.10	1,684
5 Oct 2026	11.99	11.99	11.18	11.35	11.34	3,381
1 Oct 2026	11.54	12.28	11.20	11.76	11.22	2,050
30 Sep 2026	11.80	11.82	11.78	11.78	11.80	714
29 Sep 2026	11.80	11.95	11.21	11.51	11.47	5,313
28 Sep 2026	12.41	12.50	11.79	11.80	11.97	2,488
25 Sep 2026	12.98	12.98	11.88	12.41	12.49	11,931

Prices in ₹ per share as traded, not adjusted.