Sadbhav Engineering share price history

NSE: SADBHAVBSE: 532710Transport InfrastructureSmall Cap

Sadbhav Engineering Limited · Face value ₹1 · Listed Mar 2006

₹6.91₹0.30 (4.54%)BSE ₹6.90

Share price at the NSE close on 27 Oct 2026. Previous close ₹6.61.

27 Oct: open ₹6.69, high ₹7.20, low ₹6.42

52-week range of traded prices to 27 Oct 2026

₹5.90Low, 22 Oct 2026₹14.70High, 23 Dec 2025

Market cap: ₹119 Cr2,619th largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 1,11,02286.1% delivered

Sadbhav Engineering share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Sadbhav Engineering's share price is on record from 2 Jan 2007, when it closed at ₹50.52, to 27 Oct 2026. Its highest close was ₹429.50 on 1 Jan 2018 and its lowest ₹6.10 on 6 Feb 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.91	−35.9%	11.26	6.10	10.50	11.79	5.90	4,66,47,125
2025	10.78	−59.9%	27.23	9.97	27.12	27.63	9.83	10,63,30,308
2024	26.89	+25.7%	38.70	20.70	21.95	40.30	20.10	44,17,95,276
2023	21.40	+35.9%	23.55	8.65	15.35	24.00	8.50	7,07,23,799
2022	15.75	−58.4%	41.70	11.00	38.00	42.60	10.20	22,74,02,970
2021	37.90	−39.4%	93.20	37.75	63.40	96.50	37.20	27,70,97,156
2020	62.50	−41.9%	138.75	23.90	109.00	141.90	23.25	14,23,34,765
2019	107.65	−49.0%	267.50	107.65	211.50	274.45	102.85	5,25,93,171
2018	211.20	−50.5%	429.50	192.60	429.75	440.00	187.45	4,98,28,292
2017	426.65	+55.2%	426.95	263.65	272.90	435.10	261.05	4,18,34,617
2016	274.90	−19.6%	344.90	205.15	341.75	348.00	197.15	3,00,92,685
2015	341.90	+30.6%	372.40	242.50	264.50	385.00	241.00	5,28,40,918
2014	261.70	+189.0%	268.05	83.75	92.00	284.90	73.40	5,42,23,295
2013	90.55	−32.2%	138.60	53.45	133.75	139.95	51.25	3,86,14,936
2012	133.55	+32.0%	158.40	99.95	101.95	165.00	82.30	2,76,32,330
2011	101.15	−14.1%	148.70	95.25	120.00	154.95	86.35	2,65,79,779
2010	117.80	−4.0%	159.50	115.46	124.70	163.90	111.28	2,26,76,232
2009	122.70	+342.9%	122.70	25.02	28.70	127.00	21.36	1,83,31,340
2008	27.70	−80.6%	150.16	22.34	139.90	153.30	21.50	2,30,54,560
2007	142.57	–	142.57	38.49	52.18	145.50	38.10	7,12,74,130

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.91	−3.4%	6.99	7.49	5.90	34,15,721
Sep 2026	7.15	−15.4%	8.03	8.43	6.90	50,50,550
Aug 2026	8.45	−6.9%	9.08	9.30	7.75	50,58,274
Jul 2026	9.08	+3.3%	8.86	10.54	7.61	66,85,951
Jun 2026	8.79	−8.9%	10.13	10.13	8.51	34,74,885
May 2026	9.65	+0.5%	9.41	10.12	8.22	23,85,253
Apr 2026	9.60	+31.5%	7.64	10.85	7.10	31,21,354
Mar 2026	7.30	−31.8%	10.17	10.17	6.97	84,89,410
Feb 2026	10.70	+67.2%	6.20	11.79	6.05	60,28,413
Jan 2026	6.40	−40.6%	10.50	11.40	6.10	29,37,314
Dec 2025	10.78	−5.9%	11.70	14.70	9.83	1,13,88,326
Nov 2025	11.46	−2.6%	11.77	12.16	9.95	56,50,912
Oct 2025	11.76	−0.1%	11.90	13.69	10.83	63,12,066
Sep 2025	11.77	−17.9%	14.40	15.04	11.69	65,91,857
Aug 2025	14.33	+18.4%	12.29	17.85	11.80	1,26,16,057
Jul 2025	12.10	−4.1%	12.72	14.60	11.69	97,53,183
Jun 2025	12.62	−12.5%	14.13	14.86	12.02	44,08,695
May 2025	14.42	−0.8%	14.23	14.79	12.59	15,95,900
Apr 2025	14.53	+37.9%	10.75	15.13	10.75	34,19,184
Mar 2025	10.54	−17.0%	12.99	14.22	10.54	67,06,659
Feb 2025	12.70	−29.4%	18.20	19.35	12.65	73,63,848
Jan 2025	17.99	−33.1%	27.12	27.63	16.95	3,05,23,621
Dec 2024	26.89	−11.2%	30.98	32.70	26.27	2,34,00,270
Nov 2024	30.27	+7.5%	28.55	32.47	26.36	2,36,01,084
Oct 2024	28.16	−15.7%	35.09	38.67	27.20	6,28,25,608
Sep 2024	33.42	+4.7%	33.00	38.70	29.75	5,37,04,168
Aug 2024	31.91	+11.7%	28.58	38.28	26.72	4,66,39,280
Jul 2024	28.58	+2.5%	28.20	33.11	26.41	2,60,73,338
Jun 2024	27.88	+7.2%	26.55	31.27	24.65	94,46,307
May 2024	26.00	−18.1%	31.75	32.55	25.20	94,88,513
Apr 2024	31.75	+11.0%	29.45	40.30	29.05	9,18,17,913
Mar 2024	28.60	−7.4%	30.95	34.00	22.55	4,14,34,920
Feb 2024	30.90	+40.1%	22.60	32.30	22.20	3,93,90,804
Jan 2024	22.05	+3.0%	21.95	24.10	20.10	1,39,73,071
Dec 2023	21.40	−2.1%	22.25	24.00	19.65	1,04,61,133
Nov 2023	21.85	+25.6%	17.05	21.85	16.70	95,12,719
Oct 2023	17.40	+25.6%	14.50	19.00	14.50	60,27,225
Sep 2023	13.85	+17.4%	11.60	13.85	11.30	28,78,834
Aug 2023	11.80	+12.4%	10.50	13.10	10.45	49,59,237
Jul 2023	10.50	−5.0%	11.05	11.25	10.00	24,55,019
Jun 2023	11.05	+5.7%	10.60	12.75	10.45	38,33,047
May 2023	10.45	−5.0%	11.00	11.85	9.85	36,75,650
Apr 2023	11.00	+27.2%	8.70	11.40	8.70	44,48,469
Mar 2023	8.65	−20.6%	10.80	12.70	8.50	1,27,31,311
Feb 2023	10.90	−15.2%	12.85	13.60	10.30	57,94,839
Jan 2023	12.85	−18.4%	15.35	16.40	12.25	39,46,316
Dec 2022	15.75	+12.9%	14.00	22.60	13.25	4,89,45,296
Nov 2022	13.95	+13.0%	12.35	15.50	10.20	2,63,07,735
Oct 2022	12.35	−8.5%	13.80	14.50	11.55	97,33,259
Sep 2022	13.50	−6.6%	14.50	15.65	13.10	1,12,60,197
Aug 2022	14.45	−4.0%	15.20	16.20	13.50	1,58,92,970
Jul 2022	15.05	+1.7%	15.05	17.90	14.75	78,84,416
Jun 2022	14.80	−38.1%	24.00	24.90	12.80	2,80,36,483
May 2022	23.90	−28.3%	33.00	33.00	22.50	1,04,86,979
Apr 2022	33.35	+26.1%	26.50	38.70	26.50	2,39,06,556
Mar 2022	26.45	−11.5%	29.90	32.65	24.00	2,10,14,128
Feb 2022	29.90	−21.5%	38.75	41.00	28.10	1,04,01,512
Jan 2022	38.10	+0.5%	38.00	42.60	36.30	1,35,33,439
Dec 2021	37.90	+0.1%	39.00	43.70	37.30	1,05,10,474
Nov 2021	37.85	−21.1%	48.10	51.65	37.20	1,26,28,462
Oct 2021	47.95	−1.7%	48.40	56.50	47.25	1,86,25,474
Sep 2021	48.80	+0.9%	48.80	58.70	43.40	2,05,25,835
Aug 2021	48.35	−30.7%	70.50	71.35	45.70	2,29,60,199
Jul 2021	69.80	−25.1%	91.00	93.70	67.20	4,26,76,496
Jun 2021	93.20	+38.0%	68.00	96.50	64.60	5,27,81,886
May 2021	67.55	+8.7%	62.05	72.50	60.80	1,18,01,699
Apr 2021	62.15	−0.2%	62.80	67.30	56.05	73,26,443
Mar 2021	62.30	−15.1%	74.65	79.40	59.50	1,74,81,565
Feb 2021	73.40	+27.0%	58.00	85.40	56.80	4,39,16,434
Jan 2021	57.80	−7.5%	63.40	66.10	52.20	1,58,62,189
Dec 2020	62.50	+20.5%	53.25	72.00	52.00	2,38,30,180
Nov 2020	51.85	+8.2%	48.15	52.50	45.15	98,54,297
Oct 2020	47.90	−0.6%	49.75	56.25	40.30	73,55,864
Sep 2020	48.20	−10.1%	51.30	58.70	47.50	1,43,47,650
Aug 2020	53.60	+25.4%	42.00	61.75	41.25	1,44,44,034
Jul 2020	42.75	−5.5%	45.25	57.70	42.75	1,52,88,429
Jun 2020	45.25	+14.1%	39.70	50.40	38.00	1,07,32,496
May 2020	39.65	−15.3%	48.00	65.65	36.30	75,72,179
Apr 2020	46.80	+72.7%	27.10	46.80	23.25	1,00,41,396
Mar 2020	27.10	−61.6%	74.60	75.60	26.80	76,21,559
Feb 2020	70.50	−45.6%	129.45	133.15	67.00	1,55,17,942
Jan 2020	129.60	+20.4%	109.00	141.90	108.25	57,28,739
Dec 2019	107.65	−16.4%	129.50	131.20	102.85	28,61,271
Nov 2019	128.75	−6.1%	135.10	141.50	114.70	22,48,534
Oct 2019	137.05	−3.2%	144.95	146.05	125.10	21,67,026
Sep 2019	141.65	+4.0%	134.25	149.05	130.95	41,90,011
Aug 2019	136.25	−3.0%	140.00	143.00	109.20	57,32,355
Jul 2019	140.50	−42.9%	254.85	265.40	138.00	90,74,911
Jun 2019	246.10	−3.2%	262.00	269.00	237.00	29,59,499
May 2019	254.25	+7.3%	235.05	274.45	207.15	37,75,921
Apr 2019	237.05	−4.6%	249.05	251.00	226.00	37,68,307
Mar 2019	248.45	+30.4%	191.75	258.80	191.75	75,63,216
Feb 2019	190.50	−2.9%	195.00	201.20	162.15	23,40,930
Jan 2019	196.25	−7.1%	211.50	240.00	187.70	59,11,190
Dec 2018	211.20	+1.2%	209.80	214.95	193.05	30,19,997
Nov 2018	208.65	+1.3%	207.80	228.40	200.00	30,34,440
Oct 2018	206.05	−4.9%	216.60	249.00	187.45	37,69,441
Sep 2018	216.60	−24.1%	287.95	305.50	210.70	30,42,448
Aug 2018	285.45	+4.2%	276.05	308.10	226.30	1,32,57,300
Jul 2018	274.00	−4.5%	286.00	309.90	266.55	47,38,534
Jun 2018	286.80	−16.8%	346.25	352.50	264.05	36,22,676
May 2018	344.85	−9.7%	386.90	396.90	340.00	19,92,868
Apr 2018	382.10	−1.9%	389.45	406.50	371.30	22,94,004
Mar 2018	389.45	−2.9%	400.95	402.70	369.95	20,64,030
Feb 2018	400.90	−1.6%	413.35	418.00	365.05	28,68,681
Jan 2018	407.50	−4.5%	429.75	440.00	397.10	61,23,873
Dec 2017	426.65	+12.4%	385.00	435.10	333.85	67,34,551
Nov 2017	379.65	+20.0%	320.00	383.45	304.00	1,08,67,449
Oct 2017	316.25	+7.6%	293.75	326.00	275.00	42,22,510
Sep 2017	293.95	+1.5%	295.00	303.60	281.00	21,19,874
Aug 2017	289.60	−1.3%	296.00	299.05	261.05	24,83,805
Jul 2017	293.40	−6.0%	312.10	315.00	277.00	22,20,602
Jun 2017	312.05	−0.4%	313.15	322.00	295.60	17,86,474
May 2017	313.15	−6.3%	333.00	350.00	302.25	17,60,703
Apr 2017	334.10	+9.5%	306.95	344.00	295.00	28,28,080
Mar 2017	305.20	+10.0%	277.00	329.00	270.00	36,49,552
Feb 2017	277.45	+0.1%	281.00	290.40	271.80	27,00,352
Jan 2017	277.30	+0.9%	272.90	284.90	270.00	4,60,665
Dec 2016	274.90	−0.1%	277.05	288.40	256.50	8,77,668
Nov 2016	275.05	−2.3%	282.00	290.00	237.95	20,45,865
Oct 2016	281.40	0.0%	285.60	293.80	260.75	14,50,300
Sep 2016	281.35	−5.5%	296.00	307.00	272.05	21,13,010
Aug 2016	297.85	+4.5%	286.70	300.00	273.10	39,84,355
Jul 2016	285.00	−2.6%	292.60	309.00	281.00	25,71,256
Jun 2016	292.55	+6.2%	276.20	302.00	268.50	41,57,386
May 2016	275.50	+4.4%	263.00	286.00	248.20	34,26,665
Apr 2016	264.00	−11.4%	297.80	306.70	256.95	20,86,338
Mar 2016	298.00	+43.2%	213.70	300.00	212.30	29,05,731
Feb 2016	208.15	−32.6%	314.85	316.00	197.15	28,66,542
Jan 2016	309.00	−9.6%	341.75	348.00	269.35	16,07,569
Dec 2015	341.90	−2.2%	352.80	370.00	314.00	18,37,133
Nov 2015	349.50	+9.5%	316.90	356.20	294.60	28,65,093
Oct 2015	319.10	+7.6%	296.45	324.75	290.80	15,08,746
Sep 2015	296.45	−2.6%	304.95	304.95	265.15	35,39,739
Aug 2015	304.35	−4.8%	320.95	352.55	283.00	49,36,764
Jul 2015	319.55	+10.0%	293.95	327.95	284.00	42,47,733
Jun 2015	290.55	+1.0%	290.20	305.20	272.00	41,79,121
May 2015	287.70	−3.5%	294.05	307.75	264.05	53,94,806
Apr 2015	298.05	−10.5%	331.05	373.00	272.50	64,08,779
Mar 2015	333.05	+4.6%	326.25	385.00	324.20	81,89,876
Feb 2015	318.55	+11.7%	284.85	341.00	274.20	55,96,911
Jan 2015	285.15	+9.0%	264.50	292.00	241.00	41,36,217
Dec 2014	261.70	+5.0%	249.35	284.90	232.65	51,00,807
Nov 2014	249.35	+6.5%	234.50	270.55	232.50	55,27,133
Oct 2014	234.15	+4.3%	224.45	237.00	208.35	34,39,794
Sep 2014	224.45	+7.2%	209.00	252.00	204.35	64,14,934
Aug 2014	209.40	+3.2%	201.00	229.80	193.40	45,35,065
Jul 2014	202.90	+3.5%	196.30	225.60	172.35	59,99,949
Jun 2014	196.10	+13.8%	176.70	212.20	176.70	52,86,238
May 2014	172.25	+30.0%	130.15	199.00	123.80	57,15,260
Apr 2014	132.45	+35.9%	96.15	140.00	96.10	42,95,384
Mar 2014	97.45	+7.1%	92.50	100.00	73.40	41,82,119
Feb 2014	91.00	+7.1%	86.80	93.90	83.10	27,26,344
Jan 2014	85.00	−6.1%	92.00	98.70	83.15	10,00,268
Dec 2013	90.55	+4.9%	88.80	94.00	78.60	28,95,829
Nov 2013	86.30	+35.6%	64.45	88.35	63.40	38,39,826
Oct 2013	63.65	+6.1%	59.50	71.90	59.10	24,67,146
Sep 2013	60.00	+12.3%	54.95	63.50	52.60	16,23,645
Aug 2013	53.45	−24.1%	70.60	74.80	51.25	76,16,625
Jul 2013	70.45	−25.6%	94.00	102.80	69.00	27,50,389
Jun 2013	94.75	−14.1%	109.00	109.90	91.50	60,52,654
May 2013	110.30	−4.4%	114.00	119.00	98.70	20,58,246
Apr 2013	115.40	−3.5%	120.20	122.75	111.15	15,14,144
Mar 2013	119.60	+9.2%	109.95	122.00	104.35	16,96,968
Feb 2013	109.55	−9.6%	123.00	133.45	106.05	56,82,778
Jan 2013	121.25	−9.2%	133.75	139.95	118.00	4,16,686
Dec 2012	133.55	−1.8%	135.35	139.50	126.65	15,08,032
Nov 2012	136.00	−6.2%	144.40	145.95	135.00	9,05,608
Oct 2012	145.05	−1.6%	151.40	165.00	136.00	27,60,247
Sep 2012	147.35	+11.9%	130.15	150.95	127.10	30,30,041
Aug 2012	131.65	+0.2%	130.05	141.00	127.95	4,18,428
Jul 2012	131.35	−8.9%	144.25	151.90	130.30	50,02,932
Jun 2012	144.15	+15.2%	125.90	148.50	118.50	32,77,141
May 2012	125.15	−11.8%	140.10	143.90	111.30	7,20,769
Apr 2012	141.90	−8.6%	150.65	164.95	137.00	9,20,721
Mar 2012	155.25	+12.3%	137.00	162.00	111.30	44,79,872
Feb 2012	138.25	+3.9%	127.10	156.00	121.30	25,53,354
Jan 2012	133.05	+31.5%	101.95	138.75	82.30	20,55,185
Dec 2011	101.15	−12.1%	115.55	123.00	86.35	41,62,852
Nov 2011	115.05	−13.2%	130.70	142.00	107.65	4,28,792
Oct 2011	132.60	+0.5%	130.15	138.00	124.30	20,08,503
Sep 2011	132.00	+0.7%	129.10	145.00	127.10	7,13,443
Aug 2011	131.10	−8.4%	145.00	148.00	122.25	17,52,683
Jul 2011	143.05	+7.1%	134.05	149.95	132.20	9,51,291
Jun 2011	133.55	−6.9%	140.00	152.00	123.20	20,46,363
May 2011	143.50	+5.7%	130.75	147.90	126.20	9,88,480
Apr 2011	135.75	+9.7%	124.00	154.95	117.00	41,33,412
Mar 2011	123.75	+16.8%	106.05	127.10	102.50	41,45,031
Feb 2011	105.95	+4.7%	101.10	116.00	91.15	39,29,432
Jan 2011	101.20	−14.1%	120.00	126.50	99.00	13,19,497
Dec 2010	117.80	−16.1%	142.28	149.20	116.00	13,57,252
Nov 2010	140.45	−3.3%	148.50	157.88	135.50	17,62,720
Oct 2010	145.29	−2.1%	147.60	161.00	142.13	19,83,280
Sep 2010	148.44	+0.5%	151.50	160.00	141.56	18,67,790
Aug 2010	147.75	+9.9%	137.00	163.90	136.00	28,77,340
Jul 2010	134.43	+5.2%	127.60	138.80	125.61	6,50,850
Jun 2010	127.83	+3.7%	121.41	134.49	112.53	17,68,750
May 2010	123.30	−6.3%	128.00	136.49	119.99	16,07,660
Apr 2010	131.55	+1.3%	130.30	137.50	124.30	15,67,390
Mar 2010	129.82	+10.4%	117.00	139.99	117.00	32,41,750
Feb 2010	117.56	−2.0%	120.80	129.50	111.28	14,28,530
Jan 2010	119.92	−2.3%	124.70	135.00	115.21	25,62,920
Dec 2009	122.70	+27.1%	96.50	127.00	93.30	25,70,940
Nov 2009	96.51	+7.5%	88.30	101.00	83.70	23,66,310
Oct 2009	89.74	+3.0%	87.21	99.17	81.00	9,41,780
Sep 2009	87.13	+10.8%	78.70	89.00	75.02	33,96,930
Aug 2009	78.64	+6.2%	74.10	84.00	65.00	9,52,370
Jul 2009	74.02	+10.6%	66.80	77.50	62.10	13,75,870
Jun 2009	66.91	−2.2%	69.98	72.40	62.03	15,94,120
May 2009	68.42	+78.9%	40.06	71.38	36.80	20,13,750
Apr 2009	38.24	+20.1%	33.30	44.36	30.70	9,83,850
Mar 2009	31.83	+6.1%	31.00	34.50	21.36	6,84,040
Feb 2009	29.99	−11.3%	35.30	36.50	28.61	1,02,600
Jan 2009	33.80	+22.0%	28.70	38.37	28.70	13,48,780
Dec 2008	27.70	+8.7%	26.00	34.00	21.50	15,06,470
Nov 2008	25.49	−43.8%	43.30	47.38	23.30	1,65,550
Oct 2008	45.37	−37.3%	70.62	72.50	37.00	10,74,680
Sep 2008	72.33	−11.2%	80.02	84.40	65.00	2,54,990
Aug 2008	81.47	−4.8%	85.50	86.00	73.23	3,84,130
Jul 2008	85.58	+13.6%	75.50	87.70	54.85	9,92,070
Jun 2008	75.35	−21.0%	97.00	99.00	66.51	60,68,830
May 2008	95.33	−17.1%	115.60	119.90	89.60	12,64,850
Apr 2008	115.00	−8.5%	122.00	135.00	106.00	15,82,680
Mar 2008	125.67	−10.0%	133.50	135.49	100.01	22,02,310
Feb 2008	139.66	+7.3%	129.90	143.00	97.00	36,24,590
Jan 2008	130.18	−8.7%	139.90	153.30	108.21	39,33,410
Dec 2007	142.57	+27.3%	113.00	145.50	105.00	25,39,620
Nov 2007	112.03	+21.3%	88.10	126.00	76.00	31,95,950
Oct 2007	92.32	+34.5%	72.50	96.90	65.00	1,16,54,090
Sep 2007	68.62	+7.8%	64.10	77.50	64.10	45,25,980
Aug 2007	63.67	−0.9%	63.05	67.25	58.11	53,56,010
Jul 2007	64.28	+6.9%	60.00	71.00	57.80	1,06,77,280
Jun 2007	60.12	+14.6%	52.05	62.24	43.01	1,80,96,700
May 2007	52.44	+16.4%	46.50	57.13	42.61	64,65,970
Apr 2007	45.04	+12.0%	40.03	50.00	38.10	4,36,430
Mar 2007	40.21	−13.6%	48.49	48.49	38.46	10,44,310
Feb 2007	46.55	−15.4%	55.10	56.60	45.00	13,65,670
Jan 2007	55.03	–	52.18	56.61	50.30	59,16,120

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	6.69	7.20	6.42	6.91	6.71	1,11,022	86.1%
26 Oct 2026	6.25	6.75	6.16	6.61	6.37	1,09,424	88.3%
23 Oct 2026	6.23	6.74	6.00	6.22	6.27	5,29,821	32.8%
22 Oct 2026	6.05	6.32	5.90	6.13	6.08	4,42,176	61.7%
21 Oct 2026	6.90	6.98	6.33	6.33	6.54	4,82,626	67.1%
19 Oct 2026	7.35	7.48	6.75	7.03	7.04	1,25,242	54.7%
16 Oct 2026	7.00	7.20	6.82	7.16	7.08	66,098	84.8%
15 Oct 2026	7.33	7.49	6.76	6.97	7.00	1,75,741	63.8%
14 Oct 2026	6.85	7.44	6.85	7.33	7.22	1,57,356	76.5%
13 Oct 2026	6.70	7.18	6.65	6.91	6.83	56,186	69.6%
12 Oct 2026	6.66	6.84	6.61	6.66	6.71	75,175	77.3%
9 Oct 2026	6.83	6.85	6.36	6.72	6.70	1,04,477	74.9%
8 Oct 2026	7.02	7.02	6.60	6.72	6.77	1,51,064	73.9%
7 Oct 2026	6.85	7.19	6.66	6.92	6.97	1,41,726	64.8%
6 Oct 2026	6.75	6.94	6.75	6.85	6.85	1,18,920	82.6%
5 Oct 2026	6.82	6.99	6.61	6.86	6.85	1,24,754	69.3%
1 Oct 2026	6.99	7.10	6.80	6.80	6.85	4,43,913	61.5%
30 Sep 2026	7.10	7.27	7.09	7.15	7.19	1,38,349	74.5%
29 Sep 2026	7.19	7.19	6.90	6.93	6.98	3,69,279	67.2%
28 Sep 2026	7.46	7.54	7.15	7.19	7.29	2,51,664	80.7%
25 Sep 2026	7.55	7.57	7.39	7.46	7.48	98,193	70.4%
24 Sep 2026	7.72	7.72	7.50	7.54	7.56	1,74,570	64.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sadbhav Engineering bonus and split history

Ex-date	Event	Price factor	What happened
7 Dec 2010	Split	0.1000	Each share became 10.
16 Jun 2010	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.