Saboo Sodium Chloro share price history

BSE: 530461Food ProductsSmall Cap

Saboo Sodium Chloro Ltd. · Face value ₹10 · Listed Jun 1995

₹11.44₹0.25 (2.23%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹11.19.

28 Oct: open ₹11.75, high ₹11.75, low ₹11.30

52-week range of traded prices to 28 Oct 2026

₹10.40Low, 1 Apr 2026₹16.70High, 13 Nov 2025

Market cap: ₹48 Cr3,355th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.02
Dividend yield: Nonein the last 12 months
ROCE: 3.8%
Debt to equity: 0.67
Volume, BSE: 4,230

Saboo Sodium Chloro share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Saboo Sodium Chloro's share price is on record from 2 Jan 2007, when it closed at ₹7.98, to 28 Oct 2026. Its highest close was ₹47.60 on 19 Oct 2010 and its lowest ₹2.56 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.44	−21.2%	14.86	10.81	15.28	15.90	10.40	49,25,548
2025	14.52	−42.7%	28.75	12.93	27.00	31.62	12.05	1,37,38,430
2024	25.32	+24.7%	34.38	16.28	20.99	34.72	15.47	3,04,94,760
2023	20.30	+20.5%	23.27	13.95	17.50	24.40	13.65	2,32,56,135
2022	16.85	−13.6%	28.55	12.73	20.20	29.95	12.21	1,62,08,950
2021	19.50	+285.4%	30.85	5.20	5.11	31.80	4.95	1,90,45,161
2020	5.06	−0.8%	7.04	2.56	5.35	7.50	2.27	26,44,556
2019	5.10	−44.6%	9.65	4.38	9.30	10.50	4.19	28,66,464
2018	9.20	−60.7%	23.85	7.82	23.25	25.00	7.10	26,87,561
2017	23.40	+158.6%	29.25	8.97	9.00	30.70	8.85	1,53,46,664
2016	9.05	+11.7%	11.28	6.05	8.25	11.70	5.50	58,88,371
2015	8.10	−28.5%	13.15	6.72	11.20	14.46	6.41	92,83,492
2014	11.33	+77.0%	17.95	6.10	6.50	20.25	5.99	28,80,241
2013	6.40	−30.8%	11.88	5.85	9.25	11.99	5.57	3,72,540
2012	9.25	−16.3%	12.40	8.27	11.60	12.88	8.02	9,49,726
2011	11.05	−66.3%	32.55	7.50	32.25	34.15	7.47	32,01,187
2010	32.80	+176.1%	47.60	8.89	12.47	48.85	8.40	95,12,218
2009	11.88	+130.2%	11.88	4.53	5.11	12.27	4.10	72,02,357
2008	5.16	−84.8%	38.85	5.06	35.50	42.00	5.00	1,14,88,847
2007	33.90	–	45.30	7.96	8.05	47.55	7.65	97,09,286

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.44	−4.0%	11.91	12.98	10.53	2,22,403
Sep 2026	11.92	−2.1%	12.55	13.00	11.21	4,17,886
Aug 2026	12.18	−1.7%	13.15	13.50	11.95	2,32,557
Jul 2026	12.39	+2.7%	12.00	14.28	11.61	5,57,804
Jun 2026	12.07	−4.3%	12.99	12.99	11.02	4,43,878
May 2026	12.61	−7.8%	14.13	14.13	12.03	4,47,627
Apr 2026	13.67	+26.5%	10.40	15.50	10.40	8,88,218
Mar 2026	10.81	−19.7%	13.25	14.00	10.60	7,92,573
Feb 2026	13.47	−4.1%	14.04	14.65	13.01	5,04,049
Jan 2026	14.04	−3.3%	15.28	15.90	13.16	4,18,553
Dec 2025	14.52	+2.0%	14.11	15.40	12.05	11,17,538
Nov 2025	14.24	−10.6%	16.00	16.70	14.01	6,31,583
Oct 2025	15.93	−4.4%	16.95	17.94	15.11	4,07,950
Sep 2025	16.66	+11.2%	15.13	18.00	15.00	9,82,732
Aug 2025	14.98	−4.8%	15.70	16.40	14.90	3,62,121
Jul 2025	15.74	−8.8%	17.10	17.90	15.12	7,88,580
Jun 2025	17.26	−5.9%	18.65	18.69	16.50	8,53,393
May 2025	18.35	+1.0%	18.42	20.50	16.50	7,84,748
Apr 2025	18.16	+4.5%	17.94	21.48	15.60	9,41,855
Mar 2025	17.38	−8.5%	18.99	20.99	17.05	14,56,555
Feb 2025	18.99	−13.5%	21.96	24.00	16.20	25,02,144
Jan 2025	21.96	−13.3%	27.00	31.62	21.60	29,09,231
Dec 2024	25.32	+12.1%	23.03	29.20	23.00	17,99,046
Nov 2024	22.58	−15.9%	26.84	28.73	22.58	3,73,239
Oct 2024	26.84	−4.1%	28.00	30.99	21.55	14,71,979
Sep 2024	27.99	+19.7%	23.38	34.72	21.99	87,29,606
Aug 2024	23.38	+9.1%	21.97	25.75	19.57	38,14,507
Jul 2024	21.43	+16.2%	18.31	22.25	18.30	29,86,332
Jun 2024	18.45	+5.1%	18.42	19.75	15.47	17,89,360
May 2024	17.56	−9.0%	19.68	19.75	17.25	9,12,554
Apr 2024	19.30	+5.2%	18.50	20.15	17.60	15,45,312
Mar 2024	18.35	−4.9%	19.31	20.20	17.60	11,31,157
Feb 2024	19.30	−11.3%	22.23	22.23	18.51	19,45,031
Jan 2024	21.76	+7.2%	20.99	25.30	20.15	39,96,637
Dec 2023	20.30	+15.3%	18.18	23.45	17.75	34,98,163
Nov 2023	17.61	−6.7%	18.60	20.16	17.52	12,90,550
Oct 2023	18.87	−5.6%	19.97	20.74	18.30	7,84,122
Sep 2023	19.98	−1.0%	20.85	21.32	18.25	10,28,400
Aug 2023	20.18	+14.3%	17.88	24.40	17.41	47,03,182
Jul 2023	17.65	+8.1%	16.79	19.50	15.81	15,11,221
Jun 2023	16.33	−2.9%	17.70	17.70	16.05	8,46,722
May 2023	16.82	−7.7%	19.20	19.20	16.30	11,13,708
Apr 2023	18.23	+8.4%	17.60	19.30	16.50	15,75,589
Mar 2023	16.81	−8.6%	18.95	19.69	14.85	23,84,050
Feb 2023	18.40	+18.7%	15.50	19.95	13.65	33,53,983
Jan 2023	15.50	−8.0%	17.50	17.80	14.85	11,66,445
Dec 2022	16.85	+4.0%	16.40	18.75	14.30	17,98,439
Nov 2022	16.20	−17.3%	20.30	21.90	14.90	15,96,539
Oct 2022	19.60	+23.7%	15.90	19.60	15.00	11,42,502
Sep 2022	15.85	−14.1%	18.19	20.10	15.20	11,36,348
Aug 2022	18.45	+26.9%	15.25	21.00	13.56	12,30,060
Jul 2022	14.54	+8.9%	13.30	15.40	12.21	5,33,504
Jun 2022	13.35	−29.9%	19.70	23.35	12.80	11,78,855
May 2022	19.05	−19.6%	23.80	24.90	18.40	6,63,240
Apr 2022	23.70	+43.2%	17.20	24.80	17.15	8,87,807
Mar 2022	16.55	−22.7%	21.40	23.00	16.40	18,75,398
Feb 2022	21.40	−7.2%	23.60	25.40	19.10	8,34,706
Jan 2022	23.05	+18.2%	20.20	29.95	19.80	33,31,552
Dec 2021	19.50	−24.1%	25.70	31.80	18.40	54,95,625
Nov 2021	25.70	−13.0%	29.55	30.45	23.55	14,21,002
Oct 2021	29.55	+38.1%	21.85	31.30	20.35	29,86,742
Sep 2021	21.40	−0.4%	21.50	22.00	18.20	14,66,872
Aug 2021	21.48	+46.5%	15.10	22.45	14.54	22,94,942
Jul 2021	14.66	+85.1%	8.05	14.95	7.62	21,50,765
Jun 2021	7.92	−2.6%	8.29	9.13	7.62	5,91,886
May 2021	8.13	+26.2%	6.56	8.13	6.32	4,85,623
Apr 2021	6.44	−15.8%	7.50	7.80	6.25	2,54,665
Mar 2021	7.65	−12.5%	9.17	10.53	7.65	7,75,001
Feb 2021	8.74	+60.4%	5.72	8.74	5.19	7,72,481
Jan 2021	5.45	+7.7%	5.11	6.75	4.95	3,49,557
Dec 2020	5.06	+27.8%	3.95	5.06	3.95	2,68,726
Nov 2020	3.96	−4.8%	4.20	4.29	3.71	92,095
Oct 2020	4.16	−3.9%	4.50	4.88	3.73	1,38,678
Sep 2020	4.33	−5.0%	4.44	4.95	4.05	75,739
Aug 2020	4.56	+20.0%	3.61	5.35	3.61	1,55,914
Jul 2020	3.80	−21.8%	4.62	4.97	3.80	43,171
Jun 2020	4.86	+31.4%	3.70	5.48	3.45	1,94,325
May 2020	3.70	+21.3%	3.35	4.20	3.24	83,469
Apr 2020	3.05	+19.1%	2.81	3.70	2.51	2,41,099
Mar 2020	2.56	−46.7%	5.40	5.40	2.27	4,31,510
Feb 2020	4.80	−11.1%	5.48	5.50	4.50	1,70,735
Jan 2020	5.40	+5.9%	5.35	7.50	4.53	7,49,095
Dec 2019	5.10	+1.2%	5.00	5.40	4.19	85,593
Nov 2019	5.04	−5.4%	5.49	5.55	4.51	1,61,515
Oct 2019	5.33	+6.4%	4.95	5.88	4.30	50,443
Sep 2019	5.01	−2.7%	5.00	6.30	4.75	4,52,900
Aug 2019	5.15	−6.5%	5.89	6.87	4.65	2,33,810
Jul 2019	5.51	−10.3%	6.59	7.40	4.80	3,48,931
Jun 2019	6.14	−9.3%	6.63	7.68	5.70	93,996
May 2019	6.77	−9.1%	7.11	7.77	6.30	1,43,745
Apr 2019	7.45	−4.4%	7.80	8.47	7.01	2,46,500
Mar 2019	7.79	+2.5%	7.07	8.95	7.07	5,32,915
Feb 2019	7.60	−14.7%	8.51	9.44	7.07	2,39,746
Jan 2019	8.91	−3.2%	9.30	10.50	7.55	2,76,370
Dec 2018	9.20	+6.0%	8.28	9.95	7.50	72,674
Nov 2018	8.68	+0.7%	8.70	9.59	7.10	2,01,369
Oct 2018	8.62	−3.4%	8.92	10.30	7.80	1,75,409
Sep 2018	8.92	−20.3%	11.00	12.60	8.50	1,58,887
Aug 2018	11.19	+10.8%	10.20	12.68	8.14	1,76,247
Jul 2018	10.10	+7.7%	10.50	10.50	8.28	1,17,745
Jun 2018	9.38	−17.0%	11.50	11.73	8.51	2,49,219
May 2018	11.30	−13.4%	13.25	13.25	10.13	1,95,199
Apr 2018	13.05	+0.4%	12.50	14.80	11.85	3,21,212
Mar 2018	13.00	−22.4%	17.00	17.00	12.55	3,61,757
Feb 2018	16.75	−17.1%	20.20	20.50	16.70	1,93,444
Jan 2018	20.20	−13.7%	23.25	25.00	19.25	4,64,399
Dec 2017	23.40	−2.5%	25.00	25.10	22.15	3,18,242
Nov 2017	24.00	−0.7%	24.00	30.70	22.95	8,34,769
Oct 2017	24.18	+81.1%	13.80	28.80	13.50	35,89,121
Sep 2017	13.35	+1.7%	13.05	14.35	12.54	3,84,634
Aug 2017	13.13	−5.7%	13.71	14.25	11.35	2,82,844
Jul 2017	13.92	+1.5%	14.37	15.78	13.50	5,55,760
Jun 2017	13.71	+6.9%	12.70	13.71	11.91	3,80,060
May 2017	12.82	−1.9%	13.25	15.90	12.61	7,36,397
Apr 2017	13.07	−7.4%	14.12	15.95	12.61	9,17,172
Mar 2017	14.11	+39.8%	10.30	16.48	10.30	51,32,325
Feb 2017	10.09	+6.0%	9.85	11.00	9.50	15,65,828
Jan 2017	9.52	+5.2%	9.00	11.18	8.85	6,49,512
Dec 2016	9.05	−4.2%	9.25	10.00	8.50	1,33,411
Nov 2016	9.45	−11.2%	10.78	11.70	8.10	4,79,963
Oct 2016	10.64	+8.2%	9.90	10.97	9.30	6,01,567
Sep 2016	9.83	−1.2%	9.55	11.40	9.15	10,28,780
Aug 2016	9.95	+10.4%	9.74	10.65	8.15	7,14,443
Jul 2016	9.01	+13.6%	8.14	10.11	7.95	8,61,767
Jun 2016	7.93	+2.5%	7.60	9.49	7.31	1,78,080
May 2016	7.74	−0.9%	7.50	8.75	6.61	4,57,773
Apr 2016	7.81	+7.0%	7.64	8.28	6.22	2,31,052
Mar 2016	7.30	+18.7%	6.15	8.45	5.50	2,27,328
Feb 2016	6.15	−16.9%	7.50	8.24	6.00	3,03,388
Jan 2016	7.40	−8.6%	8.25	8.78	6.66	6,70,819
Dec 2015	8.10	−7.4%	7.50	9.80	7.50	16,60,523
Nov 2015	8.75	+25.4%	7.14	9.58	6.41	2,36,366
Oct 2015	6.98	−3.3%	7.87	8.80	6.80	5,78,716
Sep 2015	7.22	+3.9%	6.83	7.85	6.62	2,53,912
Aug 2015	6.95	−19.2%	8.75	8.89	6.52	5,46,505
Jul 2015	8.60	+8.2%	7.81	12.95	7.65	25,19,129
Jun 2015	7.95	−12.3%	8.62	9.73	7.22	92,783
May 2015	9.06	+6.8%	8.00	11.00	7.80	1,76,679
Apr 2015	8.48	+7.8%	8.20	10.27	7.85	1,44,408
Mar 2015	7.87	−13.9%	8.75	14.46	7.40	25,93,529
Feb 2015	9.14	−9.5%	11.05	11.05	8.15	1,67,241
Jan 2015	10.10	−10.9%	11.20	12.45	9.41	3,13,701
Dec 2014	11.33	−11.9%	13.80	20.25	10.10	20,00,678
Nov 2014	12.86	+51.5%	8.47	16.25	8.10	3,71,396
Oct 2014	8.49	+0.8%	9.25	11.00	7.72	22,969
Sep 2014	8.42	+12.1%	7.50	9.53	7.20	88,305
Aug 2014	7.51	−5.2%	8.20	9.50	7.00	45,699
Jul 2014	7.92	−14.4%	9.29	9.45	7.40	26,852
Jun 2014	9.25	−1.3%	9.10	9.83	8.01	68,882
May 2014	9.37	+31.4%	7.00	9.50	6.01	1,07,227
Apr 2014	7.13	−12.1%	7.73	8.87	6.81	39,282
Mar 2014	8.11	+16.5%	6.62	8.94	5.99	75,425
Feb 2014	6.96	−15.1%	7.80	7.80	6.31	14,295
Jan 2014	8.20	+28.1%	6.50	8.74	6.18	19,231
Dec 2013	6.40	0.0%	6.32	7.20	5.57	12,959
Nov 2013	6.40	−20.5%	7.65	8.82	6.37	5,400
Oct 2013	8.05	−18.6%	10.38	10.71	7.00	32,783
Sep 2013	9.89	+11.9%	8.40	10.00	8.40	1,157
Aug 2013	8.84	−14.6%	9.84	10.29	8.84	710
Jul 2013	10.35	+3.5%	11.00	11.41	10.27	737
Jun 2013	10.00	+11.1%	7.69	11.99	7.69	258
May 2013	9.00	+20.0%	7.75	10.80	6.21	21,245
Apr 2013	7.50	−3.2%	7.80	9.42	6.36	38,710
Mar 2013	7.75	−8.8%	8.01	9.80	6.51	81,466
Feb 2013	8.50	−9.5%	9.79	10.49	8.02	45,818
Jan 2013	9.39	+1.5%	9.25	10.99	8.22	1,31,297
Dec 2012	9.25	−7.4%	9.00	10.49	8.11	68,921
Nov 2012	9.99	+15.4%	8.50	10.34	8.17	1,34,174
Oct 2012	8.66	+4.3%	8.12	10.29	8.12	80,551
Sep 2012	8.30	−2.5%	9.10	9.98	8.02	59,246
Aug 2012	8.51	−11.0%	9.15	11.80	8.12	48,176
Jul 2012	9.56	−3.5%	10.87	12.30	8.61	32,329
Jun 2012	9.91	+8.2%	9.06	11.37	8.83	34,004
May 2012	9.16	−19.1%	11.49	12.63	8.88	1,89,550
Apr 2012	11.32	+25.8%	9.00	11.94	8.76	78,995
Mar 2012	9.00	−14.3%	10.00	12.00	8.08	1,24,452
Feb 2012	10.50	+5.0%	9.55	12.27	9.10	68,169
Jan 2012	10.00	−9.5%	11.60	12.88	9.52	31,159
Dec 2011	11.05	+18.8%	9.10	11.05	7.47	1,10,416
Nov 2011	9.30	−6.5%	9.62	10.80	8.56	37,092
Oct 2011	9.95	−0.5%	9.65	10.57	9.16	56,488
Sep 2011	10.00	0.0%	9.57	11.00	9.42	1,22,507
Aug 2011	10.00	−8.3%	10.40	11.50	9.15	2,79,669
Jul 2011	10.90	−7.2%	12.25	13.00	10.50	1,58,467
Jun 2011	11.74	+17.0%	9.80	13.93	9.80	3,34,029
May 2011	10.03	−19.8%	12.50	12.50	9.02	2,61,737
Apr 2011	12.50	+4.8%	12.52	14.47	12.25	2,43,969
Mar 2011	11.93	+8.0%	11.60	16.94	11.00	2,95,010
Feb 2011	11.05	−43.3%	19.55	19.90	10.40	3,35,032
Jan 2011	19.50	−40.5%	32.25	34.15	18.05	9,66,771
Dec 2010	32.80	+39.3%	22.40	36.10	19.25	13,18,607
Nov 2010	23.55	−47.8%	45.50	47.40	23.55	5,59,684
Oct 2010	45.15	+12.5%	40.05	48.85	39.20	12,59,776
Sep 2010	40.15	+43.9%	29.30	41.00	28.00	19,76,167
Aug 2010	27.91	+151.2%	12.19	27.91	11.26	20,27,874
Jul 2010	11.11	+11.2%	10.46	11.11	9.00	4,00,202
Jun 2010	9.99	−3.0%	10.40	10.83	9.08	96,988
May 2010	10.30	−23.5%	12.85	13.19	9.31	2,31,647
Apr 2010	13.47	+25.9%	10.21	14.56	9.75	8,89,100
Mar 2010	10.70	+18.6%	9.39	11.45	8.40	1,34,294
Feb 2010	9.02	−10.4%	9.85	11.00	8.80	1,44,234
Jan 2010	10.07	−15.2%	12.47	13.00	9.28	4,73,645
Dec 2009	11.88	+20.6%	9.54	12.27	9.03	5,85,791
Nov 2009	9.85	−6.2%	10.00	11.10	8.95	2,25,565
Oct 2009	10.50	−0.5%	10.79	10.90	9.10	4,84,284
Sep 2009	10.55	+12.8%	9.50	12.20	8.50	12,80,594
Aug 2009	9.35	+26.2%	7.50	11.10	6.80	8,78,261
Jul 2009	7.41	+10.3%	6.80	8.80	5.51	6,74,642
Jun 2009	6.72	−17.4%	8.30	9.90	6.51	7,97,710
May 2009	8.14	+52.1%	5.02	8.99	4.60	6,45,368
Apr 2009	5.35	+18.1%	4.80	6.90	4.10	4,01,150
Mar 2009	4.53	−9.9%	5.30	5.50	4.30	2,51,342
Feb 2009	5.03	−9.7%	6.15	6.15	4.60	3,27,654
Jan 2009	5.57	+7.9%	5.11	6.80	4.33	6,49,996
Dec 2008	5.16	−32.0%	8.30	10.79	5.00	70,04,400
Nov 2008	7.59	−12.4%	8.55	11.00	6.11	20,75,679
Oct 2008	8.66	+13.6%	8.00	11.00	7.10	5,30,512
Sep 2008	7.62	−22.8%	9.90	12.79	7.50	1,94,712
Aug 2008	9.87	−1.2%	11.75	11.75	9.00	2,15,621
Jul 2008	9.99	−24.0%	11.90	13.50	9.15	2,01,033
Jun 2008	13.15	−25.3%	17.60	17.60	12.55	60,254
May 2008	17.60	−0.8%	16.25	20.65	14.65	93,889
Apr 2008	17.75	−2.7%	19.65	20.50	16.25	79,081
Mar 2008	18.25	−30.1%	25.30	27.20	11.75	2,23,944
Feb 2008	26.10	−17.3%	31.55	32.45	22.05	1,38,759
Jan 2008	31.55	−6.9%	35.50	42.00	25.15	6,70,963
Dec 2007	33.90	+13.6%	30.75	35.85	28.40	2,38,637
Nov 2007	29.85	−7.6%	32.00	38.45	25.60	2,68,762
Oct 2007	32.30	−23.1%	44.10	46.30	32.00	10,43,957
Sep 2007	42.00	+18.6%	35.70	47.55	32.05	17,49,369
Aug 2007	35.40	+94.5%	18.50	40.25	17.00	31,50,589
Jul 2007	18.20	+70.4%	11.21	21.29	11.21	22,75,982
Jun 2007	10.68	+30.9%	8.50	10.68	7.94	2,11,019
May 2007	8.16	−10.4%	8.68	9.72	8.01	52,459
Apr 2007	9.11	+3.1%	9.17	10.48	8.22	55,485
Mar 2007	8.84	−7.5%	9.41	10.09	8.05	1,23,669
Feb 2007	9.56	−5.3%	10.09	12.65	9.15	3,78,593
Jan 2007	10.09	–	8.05	10.74	7.65	1,60,765

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	11.75	11.75	11.30	11.44	11.50	4,230
27 Oct 2026	11.33	11.69	11.01	11.19	11.35	10,052
26 Oct 2026	10.53	11.69	10.53	11.28	11.09	5,952
23 Oct 2026	11.60	12.98	11.00	11.24	11.37	24,094
22 Oct 2026	11.63	12.43	11.58	11.60	11.85	7,968
21 Oct 2026	11.25	12.19	11.25	11.77	11.78	2,884
19 Oct 2026	12.15	12.16	11.80	11.80	11.97	1,023
16 Oct 2026	11.80	12.44	11.50	12.01	11.91	18,137
15 Oct 2026	11.84	12.00	11.77	11.80	11.84	5,804
14 Oct 2026	11.96	12.30	11.96	12.02	12.09	2,515
13 Oct 2026	12.40	12.40	11.68	11.96	11.91	2,562
12 Oct 2026	12.30	12.30	12.00	12.02	12.10	5,033
9 Oct 2026	11.30	12.35	11.30	11.98	12.02	23,793
8 Oct 2026	11.70	11.98	11.66	11.75	11.77	19,910
7 Oct 2026	12.20	12.27	11.70	11.78	12.03	50,309
6 Oct 2026	12.20	12.29	11.76	12.20	12.09	10,215
5 Oct 2026	11.42	12.25	11.42	11.87	11.79	22,836
1 Oct 2026	11.91	12.34	11.61	11.61	11.79	5,086
30 Sep 2026	12.20	12.44	11.83	11.92	12.18	16,164
29 Sep 2026	11.85	12.35	11.85	12.20	12.23	22,552
28 Sep 2026	12.19	12.26	11.77	11.93	12.14	10,635
25 Sep 2026	11.58	12.10	11.58	11.85	11.79	5,834

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
15 Jun 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
15 Jun 2022	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 15 Jun 2022), and its terms do not account for the move. Not adjusted for.
17 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.