Ruchi Infrastructure share price history

NSE: RUCHINFRABSE: 509020Commercial Services & SuppliesSmall Cap

Ruchi Infrastructure Limited · Face value ₹1 · Listed Mar 1985 on BSE, Oct 1996 on NSE

₹5.14₹0.02 (0.39%)BSE ₹5.11

Share price at the NSE close on 28 Oct 2026. Previous close ₹5.12.

28 Oct: open ₹5.12, high ₹5.19, low ₹5.08

52-week range of traded prices to 28 Oct 2026

₹4.05Low, 30 Mar 2026₹7.70High, 31 Oct 2025

Market cap: ₹121 Cr2,655th largest listed
P/E: Owners' profit not stated
P/B: 0.58
Dividend yield: Nonein the last 12 months
ROCE: 2.4%
Debt to equity: 0.37
Volume, NSE: 10,45480.2% delivered

Ruchi Infrastructure share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Ruchi Infrastructure's share price is on record from 2 Jan 2007, when it closed at ₹40.05, to 28 Oct 2026. Its highest close was ₹71.55 on 29 Sep 2009 and its lowest ₹1.80 on 1 Nov 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.14	−18.3%	6.88	4.13	6.20	7.18	4.05	2,15,91,548
2025	6.29	−47.1%	12.08	6.21	11.97	12.45	5.41	6,12,67,248
2024	11.88	+2.4%	18.67	10.35	11.70	19.60	10.00	8,66,28,897
2023	11.60	+24.7%	18.70	7.60	9.75	18.70	7.35	3,83,61,364
2022	9.30	−7.0%	13.95	7.70	10.50	14.60	7.55	3,57,94,361
2021	10.00	+32.5%	10.15	5.60	7.40	10.40	5.50	3,34,84,612
2020	7.55	+228.3%	24.65	1.80	2.40	25.85	1.75	5,86,72,778
2019	2.30	−46.5%	4.20	1.80	4.30	4.45	1.80	74,44,494
2018	4.30	−6.5%	7.35	2.25	4.70	7.70	2.20	44,73,829
2017	4.60	+22.7%	5.25	2.65	3.90	5.50	2.60	50,36,288
2016	3.75	−52.5%	9.20	3.65	8.00	9.20	3.65	11,35,061
2015	7.90	−27.9%	11.15	7.00	11.15	11.20	6.85	22,33,718
2014	10.95	−21.2%	18.80	10.65	13.90	21.85	10.25	19,24,762
2013	13.90	−43.8%	24.95	13.35	24.50	26.30	12.95	37,93,801
2012	24.75	+72.5%	26.30	14.20	14.00	26.95	13.50	56,51,472
2011	14.35	−43.2%	26.70	13.65	26.50	28.40	12.90	98,20,001
2010	25.25	−38.0%	63.30	20.85	41.25	67.00	19.70	5,79,44,735
2009	40.75	+192.1%	71.55	8.20	14.00	73.55	8.00	4,36,93,559
2008	13.95	−72.5%	53.55	10.15	52.80	55.50	9.70	81,93,438
2007	50.65	–	53.65	28.00	39.90	56.10	27.45	83,23,360

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.14	+4.7%	4.71	6.37	4.61	32,89,007
Sep 2026	4.91	−14.6%	5.42	6.63	4.42	26,46,043
Aug 2026	5.75	−2.2%	5.94	6.10	5.56	8,81,066
Jul 2026	5.88	−3.6%	6.10	6.29	5.41	12,25,699
Jun 2026	6.10	−3.0%	6.29	6.64	6.00	13,77,709
May 2026	6.29	−1.6%	6.28	6.98	5.84	16,86,318
Apr 2026	6.39	+54.7%	4.50	7.12	4.50	49,62,421
Mar 2026	4.13	−28.0%	5.74	5.99	4.05	20,13,281
Feb 2026	5.74	−4.7%	6.04	6.45	5.66	14,05,912
Jan 2026	6.02	−4.3%	6.20	7.18	5.31	21,04,092
Dec 2025	6.29	−8.4%	6.87	7.25	5.41	20,39,132
Nov 2025	6.87	−7.8%	7.58	7.59	6.07	21,93,057
Oct 2025	7.45	−0.5%	7.38	7.72	7.00	16,27,523
Sep 2025	7.49	+1.1%	7.60	8.25	7.15	22,30,877
Aug 2025	7.41	+0.7%	7.50	7.84	7.06	11,52,607
Jul 2025	7.36	−5.9%	7.85	8.06	7.05	16,59,776
Jun 2025	7.82	−5.8%	8.16	10.89	6.81	1,65,16,749
May 2025	8.30	+8.6%	7.55	8.67	6.81	28,07,552
Apr 2025	7.64	+16.1%	6.58	8.89	6.58	55,29,456
Mar 2025	6.58	−18.4%	8.01	8.91	6.35	1,92,32,498
Feb 2025	8.06	−26.3%	11.21	11.40	7.25	38,68,739
Jan 2025	10.93	−8.0%	11.97	12.45	10.01	24,09,282
Dec 2024	11.88	−6.2%	13.39	13.90	11.27	36,16,689
Nov 2024	12.66	−2.4%	13.00	13.61	10.80	14,59,643
Oct 2024	12.97	−7.2%	13.81	14.58	11.67	18,79,102
Sep 2024	13.98	−12.0%	16.00	16.19	13.42	52,90,716
Aug 2024	15.89	−2.9%	16.60	19.60	13.70	2,78,99,127
Jul 2024	16.37	+33.0%	12.55	16.78	12.25	1,77,31,878
Jun 2024	12.31	+0.9%	12.80	12.80	11.00	40,19,241
May 2024	12.20	−17.6%	14.40	15.35	12.00	52,54,732
Apr 2024	14.80	+21.8%	12.75	14.80	12.65	52,42,775
Mar 2024	12.15	−3.2%	12.70	12.70	10.00	83,89,770
Feb 2024	12.55	−16.6%	15.10	15.75	12.50	21,44,164
Jan 2024	15.05	+29.7%	11.70	15.20	11.60	37,01,060
Dec 2023	11.60	+2.2%	11.15	14.00	10.75	34,89,665
Nov 2023	11.35	−22.0%	14.25	14.25	11.30	63,61,256
Oct 2023	14.55	+8.6%	14.05	18.70	14.05	54,42,850
Sep 2023	13.40	+49.7%	9.15	13.40	8.80	48,40,234
Aug 2023	8.95	+4.7%	8.95	9.40	8.35	26,49,203
Jul 2023	8.55	−0.6%	8.70	8.80	7.90	21,56,941
Jun 2023	8.60	+0.6%	8.70	8.85	8.20	19,48,142
May 2023	8.55	+2.4%	8.35	9.55	8.10	21,84,463
Apr 2023	8.35	+4.4%	8.40	8.80	8.05	15,21,140
Mar 2023	8.00	−11.1%	9.05	9.30	7.35	21,33,913
Feb 2023	9.00	−13.5%	10.85	10.90	8.65	13,63,276
Jan 2023	10.40	+11.8%	9.75	12.35	9.70	42,70,281
Dec 2022	9.30	−17.0%	11.45	11.80	8.20	53,60,310
Nov 2022	11.20	+17.3%	10.00	12.70	10.00	43,28,392
Oct 2022	9.55	−3.0%	9.95	10.00	8.60	11,57,698
Sep 2022	9.85	+23.1%	8.15	11.00	7.90	33,11,527
Aug 2022	8.00	−0.6%	8.05	8.45	7.60	17,30,223
Jul 2022	8.05	+0.6%	7.70	8.40	7.70	10,54,621
Jun 2022	8.00	−12.6%	9.30	9.40	7.55	13,80,005
May 2022	9.15	−11.2%	10.30	10.55	8.25	18,14,267
Apr 2022	10.30	+9.6%	9.60	12.70	8.85	46,16,740
Mar 2022	9.40	+13.3%	8.45	10.30	7.60	20,49,748
Feb 2022	8.30	−23.1%	10.60	11.55	7.70	29,95,137
Jan 2022	10.80	+8.0%	10.50	14.60	9.60	59,95,693
Dec 2021	10.00	+56.3%	6.40	10.00	6.40	49,15,239
Nov 2021	6.40	−1.5%	6.75	6.95	6.30	12,79,757
Oct 2021	6.50	−7.1%	7.10	7.20	6.40	16,97,457
Sep 2021	7.00	−4.1%	7.20	7.60	6.65	12,82,264
Aug 2021	7.30	−9.3%	8.30	8.55	7.05	16,69,811
Jul 2021	8.05	−8.5%	8.60	9.20	7.80	27,31,510
Jun 2021	8.80	+6.7%	8.30	10.40	7.85	77,66,907
May 2021	8.25	+42.2%	5.65	9.05	5.55	44,07,559
Apr 2021	5.80	−0.9%	6.05	6.45	5.50	13,46,804
Mar 2021	5.85	−13.3%	6.75	7.05	5.60	19,79,309
Feb 2021	6.75	−6.9%	7.25	7.40	6.50	20,34,618
Jan 2021	7.25	−4.0%	7.40	7.90	6.35	23,73,377
Dec 2020	7.55	−1.3%	7.30	8.30	6.95	44,09,771
Nov 2020	7.65	−1.3%	8.00	8.85	5.85	68,83,005
Oct 2020	7.75	−4.9%	8.30	10.25	7.50	27,93,235
Sep 2020	8.15	−21.6%	9.90	9.90	7.30	63,50,916
Aug 2020	10.40	−22.1%	12.70	15.30	9.05	1,01,93,364
Jul 2020	13.35	−43.2%	24.65	25.85	13.35	1,46,65,088
Jun 2020	23.50	+183.1%	8.70	23.50	8.70	76,03,660
May 2020	8.30	+130.6%	3.75	8.30	3.75	27,41,892
Apr 2020	3.60	+100.0%	1.75	3.60	1.75	4,75,525
Mar 2020	1.80	−21.7%	2.20	2.45	1.75	5,29,577
Feb 2020	2.30	−11.5%	2.50	3.00	2.00	5,04,283
Jan 2020	2.60	+13.0%	2.40	3.50	2.20	15,22,462
Dec 2019	2.30	+4.5%	2.20	2.55	1.85	4,46,716
Nov 2019	2.20	+18.9%	1.90	2.30	1.80	3,55,146
Oct 2019	1.85	−17.8%	2.30	2.30	1.80	1,54,743
Sep 2019	2.25	+4.7%	2.25	2.50	2.00	1,18,638
Aug 2019	2.15	−12.2%	2.55	2.75	1.90	2,43,877
Jul 2019	2.45	+6.5%	2.40	2.45	1.95	2,09,828
Jun 2019	2.30	−17.9%	2.70	2.80	2.15	2,73,764
May 2019	2.80	−3.4%	3.00	3.30	2.60	5,14,789
Apr 2019	2.90	0.0%	3.00	3.15	2.60	6,06,229
Mar 2019	2.90	+16.0%	2.55	3.25	2.50	28,24,528
Feb 2019	2.50	−16.7%	3.00	3.15	2.15	5,22,521
Jan 2019	3.00	−30.2%	4.30	4.45	2.95	11,73,715
Dec 2018	4.30	+14.7%	3.60	4.40	3.45	6,25,368
Nov 2018	3.75	−5.1%	4.10	4.95	3.65	5,88,964
Oct 2018	3.95	−38.3%	6.70	7.70	3.50	8,05,383
Sep 2018	6.40	+116.9%	3.05	6.40	3.05	5,99,157
Aug 2018	2.95	+22.9%	2.50	2.95	2.35	1,75,254
Jul 2018	2.40	0.0%	2.40	2.65	2.25	61,450
Jun 2018	2.40	−5.9%	2.65	2.85	2.20	2,11,999
May 2018	2.55	−28.2%	3.55	3.80	2.55	2,22,764
Apr 2018	3.55	−1.4%	3.75	4.25	3.50	78,909
Mar 2018	3.60	−7.7%	3.90	4.10	3.35	2,60,518
Feb 2018	3.90	−22.8%	4.85	5.30	3.80	2,61,447
Jan 2018	5.05	+9.8%	4.70	5.75	4.50	5,82,616
Dec 2017	4.60	−5.2%	4.90	5.50	3.90	4,51,024
Nov 2017	4.85	+61.7%	3.15	5.10	3.00	10,66,324
Oct 2017	3.00	−3.2%	3.10	3.25	2.65	2,29,105
Sep 2017	3.10	+14.8%	2.70	3.25	2.60	4,80,380
Aug 2017	2.70	−15.6%	3.05	3.35	2.70	3,07,511
Jul 2017	3.20	+16.4%	2.80	3.40	2.75	1,44,209
Jun 2017	2.75	−6.8%	2.95	3.25	2.60	1,01,088
May 2017	2.95	−7.8%	3.20	3.55	2.80	1,92,420
Apr 2017	3.20	−12.3%	3.50	3.75	2.85	7,48,551
Mar 2017	3.65	−2.7%	3.90	4.00	3.35	3,52,590
Feb 2017	3.75	−1.3%	3.80	4.10	3.60	2,41,163
Jan 2017	3.80	+1.3%	3.90	3.95	3.60	7,21,923
Dec 2016	3.75	−14.8%	4.20	4.30	3.65	73,960
Nov 2016	4.40	0.0%	4.40	4.40	3.70	1,75,187
Oct 2016	4.40	0.0%	4.40	4.60	4.15	1,04,965
Sep 2016	4.40	−23.5%	5.70	5.85	4.00	2,54,193
Aug 2016	5.75	−2.5%	6.15	6.15	5.25	1,05,903
Jul 2016	5.90	−12.6%	6.80	7.05	5.55	1,79,929
Jun 2016	6.75	+10.7%	6.10	6.85	5.70	47,897
May 2016	6.10	−6.9%	6.45	7.25	5.75	42,163
Apr 2016	6.55	−6.4%	6.80	7.35	6.30	23,824
Mar 2016	7.00	−9.1%	7.70	8.20	6.50	75,660
Feb 2016	7.70	−2.5%	7.90	8.45	6.80	13,040
Jan 2016	7.90	0.0%	8.00	9.20	7.50	38,340
Dec 2015	7.90	−3.1%	8.10	9.00	7.60	1,16,393
Nov 2015	8.15	+6.5%	7.50	8.15	7.25	21,061
Oct 2015	7.65	−5.0%	7.75	8.75	7.35	19,189
Sep 2015	8.05	+4.5%	7.70	8.25	7.10	37,064
Aug 2015	7.70	+6.2%	7.25	7.95	6.85	43,679
Jul 2015	7.25	−1.4%	7.20	8.10	7.20	38,526
Jun 2015	7.35	−3.3%	7.40	8.15	7.00	19,236
May 2015	7.60	−7.9%	8.25	8.50	7.20	31,415
Apr 2015	8.25	+4.4%	8.25	9.35	7.80	1,65,671
Mar 2015	7.90	−21.0%	9.60	10.00	7.50	15,43,678
Feb 2015	10.00	+0.5%	9.90	10.50	8.65	1,25,405
Jan 2015	9.95	−9.1%	11.15	11.20	9.35	72,401
Dec 2014	10.95	−3.9%	11.15	11.85	10.40	82,740
Nov 2014	11.40	−4.2%	12.00	13.00	11.20	74,169
Oct 2014	11.90	−4.0%	12.05	12.80	11.00	1,53,553
Sep 2014	12.40	−6.4%	13.70	14.65	12.00	1,64,558
Aug 2014	13.25	+0.8%	13.70	15.00	12.45	61,584
Jul 2014	13.15	−17.6%	16.50	16.65	13.10	1,17,845
Jun 2014	15.95	−6.2%	16.00	18.00	14.80	3,90,004
May 2014	17.00	+25.9%	13.50	21.85	12.60	4,57,222
Apr 2014	13.50	+14.9%	11.60	14.30	11.55	75,198
Mar 2014	11.75	−4.9%	12.30	12.85	10.25	2,53,554
Feb 2014	12.35	−7.8%	13.60	14.65	11.30	32,304
Jan 2014	13.40	−3.6%	13.90	15.50	12.55	62,031
Dec 2013	13.90	−2.5%	14.60	14.75	12.95	69,832
Nov 2013	14.25	−1.7%	15.50	16.95	13.05	54,761
Oct 2013	14.50	−9.9%	16.60	17.00	13.60	61,641
Sep 2013	16.10	−4.2%	16.50	19.00	15.25	44,863
Aug 2013	16.80	−20.0%	20.85	23.00	14.70	1,14,734
Jul 2013	21.00	−9.7%	22.25	26.00	18.55	5,51,898
Jun 2013	23.25	−3.3%	24.50	24.95	22.05	1,45,564
May 2013	24.05	−1.8%	24.60	25.20	23.80	8,33,342
Apr 2013	24.50	+6.5%	23.25	26.30	23.00	1,38,475
Mar 2013	23.00	+2.2%	22.50	24.90	21.25	11,25,497
Feb 2013	22.50	−5.3%	23.75	24.50	21.35	2,12,612
Jan 2013	23.75	−4.0%	24.50	25.55	23.50	4,40,582
Dec 2012	24.75	−5.9%	25.00	26.65	24.05	3,62,202
Nov 2012	26.30	+11.2%	23.05	26.95	22.55	4,53,956
Oct 2012	23.65	+4.9%	22.10	24.60	21.35	3,27,920
Sep 2012	22.55	+11.6%	20.65	24.00	19.90	21,32,650
Aug 2012	20.20	+3.6%	19.60	21.15	18.55	4,57,012
Jul 2012	19.50	+4.8%	19.20	21.80	18.50	2,24,540
Jun 2012	18.60	+8.8%	17.35	20.00	16.25	1,51,719
May 2012	17.10	+9.6%	15.55	18.70	15.00	1,98,621
Apr 2012	15.60	−3.4%	16.50	16.95	15.50	1,32,229
Mar 2012	16.15	+2.5%	15.30	17.20	13.50	3,96,650
Feb 2012	15.75	−7.9%	16.40	19.95	15.50	4,54,529
Jan 2012	17.10	+19.2%	14.00	19.20	14.00	3,59,444
Dec 2011	14.35	−12.8%	17.45	17.70	12.90	2,29,228
Nov 2011	16.45	−28.5%	23.00	24.75	15.70	5,76,484
Oct 2011	23.00	+23.0%	19.20	25.50	18.50	7,69,294
Sep 2011	18.70	+10.0%	17.50	20.85	15.95	5,61,424
Aug 2011	17.00	−10.5%	19.25	19.45	14.35	5,04,137
Jul 2011	19.00	−6.6%	20.20	21.70	18.25	2,50,777
Jun 2011	20.35	−0.7%	20.55	23.20	17.15	7,03,136
May 2011	20.50	−16.5%	24.10	24.95	20.00	5,88,317
Apr 2011	24.55	+15.5%	21.15	28.40	21.15	10,75,217
Mar 2011	21.25	−11.5%	24.95	26.35	20.60	14,69,492
Feb 2011	24.00	+25.3%	19.85	26.10	18.55	18,01,193
Jan 2011	19.15	−24.2%	26.50	27.70	16.60	12,91,302
Dec 2010	25.25	−12.5%	29.05	33.80	19.70	23,23,278
Nov 2010	28.85	−11.0%	31.70	42.75	27.10	55,74,436
Oct 2010	32.40	−1.1%	32.70	38.25	31.75	23,84,796
Sep 2010	32.75	+0.6%	32.00	38.50	31.45	22,03,791
Aug 2010	32.55	−11.7%	37.80	46.75	32.05	19,58,446
Jul 2010	36.85	−14.1%	43.25	44.30	35.85	18,01,330
Jun 2010	42.90	−7.3%	45.20	47.50	41.00	21,94,327
May 2010	46.30	−22.3%	59.60	61.00	40.00	31,20,571
Apr 2010	59.55	−1.0%	60.80	67.00	54.80	1,42,96,082
Mar 2010	60.15	+14.8%	53.50	62.35	45.40	71,93,728
Feb 2010	52.40	+0.7%	52.10	58.80	46.55	40,66,883
Jan 2010	52.05	+27.7%	41.25	64.00	41.00	1,08,27,067
Dec 2009	40.75	−29.0%	63.15	63.15	37.10	26,10,841
Nov 2009	57.40	−4.0%	60.00	63.95	52.00	4,63,812
Oct 2009	59.80	−16.1%	69.60	73.05	57.10	19,25,334
Sep 2009	71.25	+91.8%	38.45	73.55	35.50	87,89,407
Aug 2009	37.15	−4.1%	37.00	42.50	35.40	96,33,192
Jul 2009	38.75	+24.2%	32.00	39.05	22.80	26,70,753
Jun 2009	31.20	+62.1%	19.25	35.75	19.25	1,74,50,967
May 2009	19.25	+25.8%	14.55	19.25	12.35	58,604
Apr 2009	15.30	+77.9%	8.45	16.00	8.45	43,764
Mar 2009	8.60	−14.4%	9.95	9.95	8.00	16,669
Feb 2009	10.05	−3.4%	10.00	10.60	8.85	17,714
Jan 2009	10.40	−25.4%	14.00	15.00	9.80	12,502
Dec 2008	13.95	+37.4%	10.25	18.00	9.85	1,42,093
Nov 2008	10.15	−27.0%	14.10	16.55	9.70	84,579
Oct 2008	13.90	−47.0%	24.70	26.90	12.00	99,333
Sep 2008	26.25	−6.1%	27.60	29.40	22.80	73,566
Aug 2008	27.95	+11.4%	25.00	30.80	25.00	69,851
Jul 2008	25.10	+11.8%	20.70	27.00	19.60	1,14,701
Jun 2008	22.45	−17.6%	27.55	28.85	20.20	81,951
May 2008	27.25	−13.2%	32.25	32.75	25.05	1,07,234
Apr 2008	31.40	+11.7%	29.00	33.45	26.40	1,50,078
Mar 2008	28.10	−6.6%	29.20	29.90	19.80	58,59,526
Feb 2008	30.10	+0.3%	30.10	36.45	26.10	4,02,279
Jan 2008	30.00	−40.8%	52.80	55.50	29.00	10,08,247
Dec 2007	50.65	+31.4%	39.75	56.10	38.00	14,51,184
Nov 2007	38.55	+19.7%	32.90	47.50	31.15	8,27,861
Oct 2007	32.20	−3.0%	32.55	37.90	30.00	1,93,838
Sep 2007	33.20	−0.6%	34.95	36.95	30.75	1,69,838
Aug 2007	33.40	+8.4%	28.60	38.40	28.60	2,75,709
Jul 2007	30.80	+2.7%	31.30	33.90	28.05	1,38,189
Jun 2007	30.00	−15.1%	35.00	35.50	29.90	1,04,418
May 2007	35.35	+14.2%	30.85	37.70	27.45	2,86,418
Apr 2007	30.95	−4.5%	32.25	33.90	29.75	99,919
Mar 2007	32.40	−6.8%	35.40	38.30	29.60	8,03,690
Feb 2007	34.75	−27.1%	47.00	48.45	32.05	11,35,355
Jan 2007	47.70	–	39.90	49.90	39.45	28,36,941

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	5.12	5.19	5.08	5.14	5.15	10,454	80.2%
27 Oct 2026	5.09	5.47	4.93	5.12	5.20	36,754	60.8%
26 Oct 2026	5.01	5.11	4.81	5.03	5.02	42,025	69.2%
23 Oct 2026	5.29	5.29	5.00	5.09	5.10	54,544	77.9%
22 Oct 2026	5.35	5.45	5.22	5.22	5.30	35,376	62.5%
21 Oct 2026	5.36	5.64	5.32	5.35	5.42	74,687	72.4%
19 Oct 2026	5.68	5.95	5.45	5.62	5.72	1,16,907	54.6%
16 Oct 2026	5.50	5.85	5.16	5.68	5.55	1,56,059	65.1%
15 Oct 2026	5.80	5.80	5.35	5.40	5.53	1,33,797	68.5%
14 Oct 2026	6.09	6.37	5.61	5.71	5.92	9,13,939	49.6%
13 Oct 2026	4.88	5.85	4.88	5.81	5.69	12,81,573	42.8%
12 Oct 2026	4.67	4.90	4.67	4.88	4.83	96,885	45.2%
9 Oct 2026	4.72	4.98	4.61	4.72	4.80	65,109	57.2%
8 Oct 2026	4.99	4.99	4.71	4.79	4.86	34,449	86.4%
7 Oct 2026	5.07	5.08	4.90	4.94	4.95	68,197	66.3%
6 Oct 2026	5.04	5.04	4.85	4.98	4.97	20,684	74.3%
5 Oct 2026	4.96	4.97	4.85	4.85	4.90	32,153	81.7%
1 Oct 2026	4.71	4.94	4.71	4.84	4.80	1,15,415	70.4%
30 Sep 2026	4.81	5.68	4.81	4.91	4.99	1,42,608	59.6%
29 Sep 2026	5.19	5.19	5.03	5.05	5.09	47,504	58.3%
28 Sep 2026	5.09	5.30	5.02	5.09	5.10	62,490	71.9%
25 Sep 2026	5.44	5.44	4.98	5.09	5.08	32,572	83.2%

Prices in ₹ per share as traded, not adjusted.