R.R.Securities logo

R.R.Securities share price

BSE: 530917Commercial Services & Supplies

R.R.Securities Ltd. · Face value ₹10 · Listed Aug 1995

Last traded ₹14.97 on 6 Oct 2026

Latest announcements

Routine notices left out.

Share price history

Daily closes since Dec 2011, adjusted for splits and bonuses

−68.0%over a year · Nifty 500 −4.2%

20-session average 285 shares a session, over sessions from 23 Mar 2026 to 6 Oct 2026

Q1 results, quarter to Jun 2026

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

Revenue
₹0.00 Cr
Operating profit
−₹0.02 Cr
Net profit
₹0.09 Cr−1.2% on a year ago
Earnings per share
₹0.29−3.3% on a year ago

From revenue to net profit, ₹ crore

  1. Revenue0.0
  2. Employee costs0.0
  3. Other expenses0.0
  4. Operating profit0.0
  5. Depreciation0.0
  6. Other income+0.1
  7. Finance costs0.0
  8. Profit before tax0.1
  9. Net profit0.1

R.R.Securities results by quarter

Standalone: the listed company alone, without its subsidiaries. Latest quarter to Jun 2026. Results for the quarter to Sep 2026 are due by 14 Nov 2026, 45 days after it ends. Every company's dates are on the results calendar.

Revenue and net profit by quarter, ₹ crore

  • Revenue
  • Net profit
  • Loss
00.0Sep 2300.0Dec 2300.0Mar 2400.0Jun 2400.1Sep 2400.0Dec 240.00.0Mar 2500.1Jun 2500.0Sep 2500.0Dec 250−0.1Mar 2600.1Jun 26
Peak revenue ₹0.03 Cr, quarter to Mar 2025; lowest ₹0.00 Cr, quarter to Sep 2023Back to profit in the quarter to Jun 2026, ₹0.09 Cr

Operating and net margin by quarter, per cent

  • Operating margin
  • Net margin
19.0%−19.3%−19.3%19.0%Sep 23Mar 24Sep 24Mar 25Sep 25Mar 26Jun 26
₹ croreSep 2021Dec 2021Q3Mar 2022Jun 2022Q1Sep 2022Dec 2022Q3Mar 2023Jun 2023Q1Sep 2023Dec 2023Q3Mar 2024Jun 2024Q1Sep 2024Filed 11 NovDec 2024Q3Filed 12 FebMar 2025Q4Jun 2025Q1Filed 12 AugSep 2025Q2Filed 13 NovDec 2025Q3Filed 11 FebMar 2026Q4Filed 28 MayJun 2026Q1Filed 12 Aug
Revenue from operations0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.030.000.000.000.000.00
0.010.020.070.010.010.020.070.010.010.010.060.010.010.040.040.010.020.020.150.02
Materials and goods bought0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Employee costs0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Other expenses0.010.010.060.010.010.020.070.010.010.010.060.010.010.040.040.010.020.020.150.02
Operating profit before depreciation−0.01−0.02−0.07−0.01−0.01−0.02−0.07−0.01−0.01−0.01−0.06−0.01−0.01−0.04−0.01−0.01−0.02−0.02−0.15−0.02
Operating margin––––––––––––––−19.3%–––––
Depreciation and amortisation0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Other income0.080.03−0.05−0.090.050.010.030.060.020.060.050.070.070.000.000.100.000.050.000.10
Finance costs0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Profit before one-off items and tax0.070.01−0.11−0.100.04−0.01−0.030.050.010.04−0.010.060.06−0.04−0.010.09−0.020.03−0.150.09
One-off items0.000.000.000.000.000.000.060.000.000.000.000.000.000.000.000.000.000.000.000.00
Profit before tax0.070.01−0.11−0.100.04−0.010.030.050.010.04−0.010.060.06−0.04−0.010.09−0.020.03−0.150.09
0.010.01−0.010.000.000.00–0.010.010.00–0.010.01−0.01−0.01–0.000.00––
Tax rate7.5%35.6%––0.0%––15.1%59.2%3.4%–16.0%15.8%––––13.8%––
Net profit0.060.01−0.10−0.100.04−0.010.050.040.010.040.010.050.05−0.030.010.09−0.020.02−0.150.09
Net margin––––––––––––––19.0%–––––
Earnings per share₹0.21₹0.03−₹0.33−₹0.33₹0.12–₹0.18₹0.14₹0.02₹0.28₹0.03₹0.17₹0.17−₹0.10₹0.02₹0.30−₹0.08₹0.08−₹0.50₹0.29
Earnings per share in rupees, restated for later splits and bonuses.

10 years at a glance

Standalone: the listed company alone, without its subsidiaries. ₹ crore, years to March.

Revenue, net profit and borrowings, ₹ crore

  • Revenue
  • Net profit
  • Borrowings
  • Loss
0.10.0Mar 170.10.1Mar 180.30.2Mar 19−0.20.0Mar 2000.20.1Mar 2100.00.1Mar 2200.00.1Mar 2300.10.1Mar 240.30.10.2Mar 250−0.10.3Mar 26
Peak revenue ₹0.30 Cr, year to Mar 2025; lowest ₹0.00 Cr, year to Mar 2021A loss in the year to Mar 2026, −₹0.06 Cr

Operating and net margin, per cent

  • Operating margin
  • Net margin
64.9%16.0%26.0%16.0%49.6%64.9%25.6%Mar 17Mar 19Mar 21Mar 23Mar 25Mar 26

Results for the year to Mar 2026

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

From revenue to net profit

  1. Revenue0.0
  2. Employee costs0.0
  3. Other expenses−0.1
  4. Operating profit−0.1
  5. Depreciation0.0
  6. Other income0.0
  7. One-off items0.0
  8. Finance costs0.0
  9. Profit before tax−0.1
  10. Tax0.0
  11. Net profit−0.1

What the company owns

  • Inventory₹3 Cr
  • Plant, investments and other assets₹2 Cr
  • Cash and bank₹0 Cr

What pays for it: net worth and liabilities

  • Net worth₹5 Cr
  • Borrowings₹0 Cr
  • Other liabilities₹0 Cr

Profit and loss

Standalone, ₹ crore, years to March. The last column is the twelve months to Jun 2026, the latest four quarters added.

₹ croreMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 28 MayJun 2026Twelve monthsFiled 12 Aug
Revenue from operations0.080.130.27–0.000.000.000.000.300.000.00
–––0.210.110.120.150.070.220.060.21
Materials and goods bought0.01––0.000.000.000.000.000.000.000.00
Employee costs–––0.020.020.020.000.000.000.000.00
Other expenses–––0.200.080.100.150.070.220.060.21
Operating profit before depreciation––––−0.11−0.12−0.15−0.070.08−0.06−0.21
Operating margin––––––––26.0%––
Materials, % of revenue––––––––0.0%––
Employee costs, % of revenue––––––––0.0%––
Other expenses, % of revenue––––––––74.0%––
Depreciation and amortisation0.010.00–0.000.000.000.000.000.000.000.00
Operating profit after depreciation––––−0.11−0.12−0.15−0.070.08−0.06−0.21
Other income–0.130.270.010.280.140.050.160.000.000.15
Finance costs–––0.000.000.000.000.000.000.000.00
Profit before one-off items and tax0.010.070.20−0.200.180.02−0.110.100.08−0.06−0.06
One-off items0.01––0.000.000.000.060.000.000.000.00
Profit before tax0.020.070.20−0.200.180.02−0.050.100.08−0.06−0.06
0.010.010.030.000.000.00––0.000.00–
Net profit0.010.070.17−0.200.170.02−0.020.100.08−0.06−0.06
Net margin16.0%49.6%64.9%–––––25.6%––
Operating expenses, operating profit before depreciation and operating profit after depreciation are left blank for the years to Mar 2017 and Mar 2018: the statement does not state its finance costs, which operating profit is worked out from, so operating profit is not given. Operating expenses, operating profit before depreciation and operating profit after depreciation are left blank for the year to Mar 2019: the statement does not state its finance costs or depreciation, which operating profit is worked out from, so operating profit is not given. Revenue from operations, operating profit before depreciation and operating profit after depreciation are left blank for the year to Mar 2020: the filing states revenue as 0 for a year whose own quarters state revenue, a placeholder rather than a figure, so revenue and what is made from it are not held. Tax is left blank for the years to Mar 2023 and Mar 2024: profit before tax less the tax charge stated does not come to the profit after tax the same statement states, so the tax charge is not shown.

Balance sheet

Standalone, ₹ crore, at 31 March.

₹ croreMar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 28 May
4.324.494.524.504.594.674.61
Share capital3.023.023.023.023.023.023.02
Reserves1.301.481.501.481.581.651.59
Borrowings0.030.070.090.140.140.210.28
0.080.120.140.000.010.020.01
0.050.090.100.160.150.220.29
Total assets4.444.704.754.664.754.914.91
0.500.761.520.720.810.980.98
3.953.953.233.933.933.933.93
Net debt0.02−0.650.080.140.130.200.28
Borrowings are counted again inside the liabilities due within a year and after a year. No balance sheet is on record for the years to Mar 2017, Mar 2018 and Mar 2019, so its lines and the ratios worked from it are blank there.

Cash flow

Standalone, ₹ crore, years to March.

₹ croreMar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 28 May
−0.06−0.06−0.02−0.06−0.08−0.07
−0.06−0.06−0.02−0.06−0.06−0.06
0.020.01–0.00−0.290.00
Payables0.000.01–0.000.000.00
Other working capital0.020.00–0.00−0.290.00
Tax paid0.000.000.000.00−0.02−0.01
Capital spending0.000.000.000.000.000.00
Free cash flow−0.06−0.06−0.02−0.06−0.08−0.07
0.020.040.000.070.010.00
Cash from financing0.040.010.01−0.010.070.07
Dividends paid0.000.000.000.000.000.00
Shares bought back0.000.000.000.000.000.00
Shares issued0.000.000.000.000.000.00
Net change in cash0.01−0.01−0.010.000.000.00
Capital spending is part of cash from investing, and dividends paid, shares bought back and shares issued are part of cash from financing. Each is shown as an amount on a line of its own, and the section's other items are in its total only. No cash flow statement is on record for the years to Mar 2017, Mar 2018, Mar 2019 and Mar 2020.

Per share

Standalone, ₹ per share, years to March.

₹ per shareMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 28 May
Earnings per share₹0.04₹0.22₹0.04−₹0.67₹0.57₹0.08−₹0.07₹0.32₹0.25−₹0.20
Diluted earnings per share₹0.04₹0.22₹0.04−₹0.67₹0.57₹0.08−₹0.07₹0.32₹0.25−₹0.20
Book value per share–––₹14.32₹14.89₹14.97₹14.93₹15.22₹15.47₹15.27
Shareholder yield–––––0.0%0.0%0.0%–0.0%
Market cap at the year end (₹ crore)–––––1.041.673.81–5.18

Ratios

Standalone, years to March.

RatioMar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 28 May
Revenue growth77.3%99.2%––––––−100.0%
Net profit growth450.0%160.6%––−86.6%––−22.1%–
Earnings per share growth450.0%−81.8%––−86.0%––−22.6%–
Return on equity–––––––1.6%–
Return on capital employed–––−2.3%−2.5%−3.3%−1.4%1.6%−1.3%
Cash conversion–––−34.2%−269.1%–−65.9%−105.3%–
Debt to equity––0.010.020.020.030.030.040.06
Receivable days–––––––0–
Inventory days–––3,17,818–––––
Payable days–––4,789–––––
Working capital days–––––––4,814–
Asset turnover–––0.000.000.000.000.060.00
Assets per rupee of net worth––1.031.041.051.041.031.041.06
Interest cover is left blank for the year to Mar 2020: the filing states revenue as 0 for a year whose own quarters state revenue, a placeholder rather than a figure, so revenue and what is made from it are not held. No balance sheet is on record for the years to Mar 2017, Mar 2018 and Mar 2019, so its lines and the ratios worked from it are blank there.

Growth and returns over 3, 5 and 10 years

Standalone: the listed company alone, without its subsidiaries. Each window ends with the year to Mar 2026.

Return on assets, latest year
−1.2%
Measure5 years3 years
Return on capital employed, average−1.4%−0.4%
Asset turnover, average0.010.02
Debt to equity, average0.040.04

Where the cash came from and went

Standalone: the listed company alone, without its subsidiaries. ₹ crore, added up over each window, which ends with the year to Mar 2026.

₹ crore5 years3 yearsLatest year
Cash from operations−0.30−0.22−0.07
Cash from investing0.120.080.00
Cash from financing0.160.140.07
Capital spending0.000.000.00
Dividends paid0.000.000.00
Shares bought back0.000.000.00
Shares issued for cash0.000.000.00
Borrowings raised––0.07
Borrowings repaid0.000.000.00

Accounting checks

Standalone, years to March. Published tests of whether reported profit is backed by cash and the balance sheet.

CheckMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Altman Z-scorePublished threshold 1.1–––43.4829.1125.4235.9437.6226.9022.17
Profit not backed by cash, % of assetsPublished threshold 10 per cent of average total assets––––4.600.89−0.081.943.020.30
Cash from operations to profit, 3 yearsPublished threshold 0.7 times––––––−0.79−1.44−1.06−1.92
Inventory growth less cost-of-goods growthOur threshold 0 percentage points–––––100.00––––
Other current assets growth less revenue growthOur threshold 5 per cent of revenue––––––––0.00–
Effective tax ratePublished threshold 17.16 per cent50.009.7212.69–1.201.28–16.651.43–
Tax charged less tax paid, % of profitOur threshold 10 percentage points–––––1.28–16.65−21.17–
A threshold marked as ours has no published figure; it is the line we read the check against.

Business segments

In the year to Mar 2026 the company reports one business segment, INVESTMENT, which carries all its revenue.

Who owns R.R.Securities, filing by filing

Per cent of the company's shares. The last ten years of filings, from Dec 2016; the latest is the filing for Sep 2026.

Sep 2026 filing

  • Promoters1.36%
  • Individuals and others98.64%

Shareholding pattern, per cent, from Sep 2022

  • Promoters
  • Individuals and others
98.64%1.36%1.36%98.64%Sep 22Jun 23Mar 24Dec 24Sep 25Sep 26
Per centDec 2016Mar 2017Jun 2017Sep 2017Dec 2017Mar 2018Jun 2018Sep 2018Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020Dec 2020Mar 2021Jun 2021Sep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%
Indian promoters1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.37%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%1.36%
98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.63%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%98.64%
Shares in issue30,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,10030,18,100
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state. “Under 0.01%” is a holding of shares too small to show at two decimals.

Number of R.R.Securities shareholders

Shareholders on the company's register in each filing.

Shareholders, filing by filing

6,680Dec 166,674Mar 176,671Jun 176,668Sep 176,666Dec 176,666Mar 186,673Jun 186,666Sep 186,666Dec 186,666Mar 196,666Jun 196,665Sep 196,661Dec 196,661Mar 206,661Jun 206,655Sep 206,658Dec 206,658Mar 216,653Jun 216,659Sep 216,659Dec 216,647Mar 226,645Jun 226,642Sep 226,642Dec 226,637Mar 236,635Jun 236,635Sep 236,628Dec 236,621Mar 246,621Jun 246,612Sep 246,586Dec 246,581Mar 256,579Jun 256,587Sep 256,587Dec 256,573Mar 266,564Jun 266,561Sep 26
ShareholdersDec 2016Mar 2017Jun 2017Sep 2017Dec 2017Mar 2018Jun 2018Sep 2018Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020Dec 2020Mar 2021Jun 2021Sep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
All shareholders6,6806,6746,6716,6686,6666,6666,6736,6666,6666,6666,6666,6656,6616,6616,6616,6556,6586,6586,6536,6596,6596,6476,6456,6426,6426,6376,6356,6356,6286,6216,6216,6126,5866,5816,5796,5876,5876,5736,5646,561
9222229222222222222222222222222222222222
Indian promoters9222229222222222222222222222222222222222
6,6716,6726,6696,6666,6646,6646,6646,6646,6646,6646,6646,6636,6596,6596,6596,6536,6566,6566,6516,6576,6576,6456,6436,6406,6406,6356,6336,6336,6266,6196,6196,6106,5846,5796,5776,5856,5856,5716,5626,559
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state.

R.R.Securities promoters

Promoters are the founders, families and companies that control the company, as its filings name them. Every member of the promoter group holding shares in the filing for Sep 2026; the largest is RAJENDRA BABULAL SHAH, 0.69%.

Holder
RAJENDRA BABULAL SHAHIndividuals and Hindu undivided families0.69%20,7000
RITA RAJENDRA SHAHIndividuals and Hindu undivided families0.67%20,2000
No promoter shares are reported as pledged. In demat is the part of the holding kept electronically; the rest is paper certificates.

Largest public holders of R.R.Securities, filing by filing

Per cent, on the same shares as the split above.

HolderDec 2016Mar 2017Jun 2017Sep 2017Dec 2017Mar 2018Jun 2018Sep 2018Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020Dec 2020Mar 2021Jun 2021Sep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
AKASH AGRO INDUSTRIES LIMITEDCompanies24.86%24.85%24.85%24.85%24.85%–24.86%–24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%24.85%
MANISHA H VORAResident individuals, over ₹2 lakh at face value3.22%–3.22%3.22%3.22%3.22%3.22%3.22%3.22%3.22%3.22%3.22%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%3.21%
SARYUBALA H VORAResident individuals, over ₹2 lakh at face value2.11%–2.11%–––2.11%–2.11%2.11%2.11%2.11%2.10%2.10%2.10%2.10%––2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%2.10%––2.09%
KAMLESH SHANKARLALResident individuals, over ₹2 lakh at face value1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%–––1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%1.33%
PARUL HARSHAD SHAHResident individuals, over ₹2 lakh at face value–1.05%1.05%–––1.05%–1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%1.05%
SARYUBEN H VORAResident individuals, over ₹2 lakh at face value––––––––––––––––2.10%2.10%–––––––––––––––––––2.10%2.10%–
KAMLESH SHANKERLALResident individuals, over ₹2 lakh at face value–––––––––––1.33%1.33%1.33%––––––––––––––––––––––––––
SARYUBOLA H VORAResident individuals, over ₹2 lakh at face value–––2.11%2.11%2.11%–2.11%––––––––––––––––––––––––––––––––
PARUL H SHAHResident individuals, over ₹2 lakh at face value–––1.05%1.05%1.05%–1.05%––––––––––––––––––––––––––––––––
MANISHA V. VORAResident individuals, over ₹2 lakh at face value–3.22%––––––––––––––––––––––––––––––––––––––
SARYBALA H. VORAResident individuals, over ₹2 lakh at face value–2.11%––––––––––––––––––––––––––––––––––––––
A filing names every holder above one per cent, in the company's own words: an insurer's holding can carry one of its funds' names. A dash is a filing that did not name the holder, which includes holding under one per cent.

Who moved in the Sep 2026 filing

Against the Jun 2026 filing. A filing names a public holder only at 1% or more, so a holder no longer named fell under 1% or sold out.

  • Individuals and others: SARYUBEN H VORA no longer named, from 2.10%; SARYUBALA H VORA newly named at 2.09%

R.R.Securities share price by year

Each calendar year to 2025.

YearClose at year endChangeHighest closeLowest close
202544.92−8.8%51.8544.46
202449.28+426.5%49.289.31
20239.36+105.3%9.364.78
20224.56+68.3%4.562.84
20212.71+20.4%2.712.25
20202.25−4.7%2.362.25
20192.360.0%2.362.36
20172.36−4.5%2.412.25
20162.47+4.7%2.472.25
20152.36−14.8%2.772.36
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2023 is from its first session, 19 Jan 2023. 2019 is from its first session, 30 Apr 2019. 2017 is from its first session, 5 Apr 2017. 2016 is from its first session, 29 Jan 2016. 2015 is from its first session, 28 Feb 2015. The change in 2019 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2025 (10 Nov 2025), 2020 (7 Dec 2020), 2019 (30 Apr 2019), 2017 (31 Aug 2017), 2016 (22 Sep 2016) and 2015 (12 Oct 2015).

Recent sessions

The 10 trading days to 6 Oct 2026, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
6 Oct 202614.9714.9714.9714.9714.971,000
10 Sep 202614.9714.9714.9714.9714.97100
6 Jul 202615.7515.7515.7515.7515.75100
12 Jun 202615.2015.2015.2015.2015.20100
11 Jun 202615.7515.7515.7515.7515.75100
4 Jun 202615.7515.7515.7515.7515.75200
11 May 202615.0015.0015.0015.0015.00100
6 May 202615.7115.7115.7115.7115.71100
5 May 202616.5316.5316.5316.5316.53200
30 Apr 202615.7515.7515.7515.7515.75100
Prices in ₹ per share as traded, not adjusted.

Company details

BSE code
530917
ISIN
INE474H01014
Industry
Commercial Services & Supplies
CIN
L67910GJ1993PLC020169
Corporate identity number, the registrar of companies' code for it
Incorporated
1993
Registered office
203, Supath Apartment, Near Vijay Char Rasta, Navrangpura, Ahmedabad 380009, Gujarat
Share registrar
MUFG Intime India Pvt. Ltd
Keeps the register of shareholders and handles transfers and dividend payments