Rodium Realty share price history

BSE: 531822RealtySmall Cap

Rodium Realty Limited · Face value ₹10 · Listed Jul 1996

₹128.10₹6.80 (5.04%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹134.90.

29 Oct: open ₹128.10, high ₹128.50, low ₹128.10

52-week range of traded prices to 29 Oct 2026

₹116.95Low, 27 Oct 2026₹224.80High, 13 Feb 2026

Market cap: ₹42 Cr3,358th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.66
Dividend yield: Nonein the last 12 months
ROCE: 7.0%
Debt to equity: 3.83
Volume, BSE: 131

Rodium Realty share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Rodium Realty's share price is on record from 18 Mar 2008, when it closed at ₹10.00, to 29 Oct 2026. Its highest close was ₹254.50 on 10 Nov 2010 and its lowest ₹2.77 on 18 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	128.10	−19.4%	194.15	125.95	156.00	224.80	116.95	2,08,974
2025	158.90	−2.5%	245.05	142.00	161.95	257.30	140.20	3,77,038
2024	163.00	+168.1%	170.20	43.46	59.00	177.85	41.29	3,68,175
2023	60.80	+19.9%	67.00	38.87	48.25	78.50	35.00	1,33,037
2022	50.70	−19.6%	79.05	46.55	56.00	84.85	45.20	2,55,413
2021	63.05	−13.6%	75.25	49.80	69.05	80.00	42.65	1,62,522
2020	72.95	−31.2%	107.90	67.00	105.10	116.00	64.30	4,69,102
2019	106.00	−17.5%	132.00	102.40	129.50	143.00	98.50	10,53,504
2018	128.50	−6.2%	162.15	102.00	136.50	170.00	98.00	12,95,478
2017	137.00	+15.1%	145.25	106.90	120.00	145.25	105.00	2,11,842
2016	119.00	−24.9%	181.00	113.10	160.10	192.50	111.00	6,15,607
2015	158.50	−7.0%	183.10	152.50	169.00	184.90	149.90	13,50,823
2014	170.45	+55.8%	173.50	107.25	112.00	177.00	105.55	15,52,739
2013	109.40	−23.0%	141.00	96.85	142.00	164.00	86.10	17,44,368
2012	142.00	−6.7%	185.00	132.40	153.00	190.10	122.00	26,74,088
2011	152.20	−30.7%	230.40	148.70	220.00	235.00	125.25	29,74,423
2010	219.75	+6,178.6%	254.50	3.67	3.67	260.00	3.67	9,02,464
2009	3.50	+14.4%	3.50	2.77	2.91	3.50	2.77	3,400
2008	3.06	–	10.00	2.85	15.00	15.00	2.85	19,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 22 Jan 2010. 2009 is from its first session, 24 Feb 2009. 2008 is from its first session, 18 Mar 2008. The close is the year's last trade for 2009 (11 Dec 2009) and 2008 (15 Dec 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	128.10	−11.7%	145.70	145.70	116.95	4,084
Sep 2026	145.00	+0.2%	155.00	161.90	125.00	18,148
Aug 2026	144.65	−12.3%	179.00	184.90	140.20	12,354
Jul 2026	164.90	−0.3%	168.80	198.80	138.00	11,406
Jun 2026	165.45	−1.5%	196.00	213.65	150.00	69,229
May 2026	168.00	−0.6%	179.00	179.00	152.35	4,939
Apr 2026	169.00	+5.6%	152.10	190.00	152.05	10,817
Mar 2026	160.00	−11.4%	180.50	191.00	148.00	20,592
Feb 2026	180.50	+9.0%	162.10	224.80	150.00	50,007
Jan 2026	165.55	+4.2%	156.00	204.95	142.50	7,398
Dec 2025	158.90	−11.7%	181.70	181.70	143.25	4,757
Nov 2025	179.95	−0.6%	199.90	200.00	162.10	6,292
Oct 2025	181.10	+5.8%	165.00	209.75	141.25	13,464
Sep 2025	171.10	−13.5%	190.00	209.00	171.10	9,300
Aug 2025	197.90	+0.5%	188.25	219.00	180.40	41,093
Jul 2025	196.90	−4.6%	206.50	231.80	184.15	61,450
Jun 2025	206.50	−10.1%	229.75	232.10	192.75	46,301
May 2025	229.75	+25.3%	191.00	257.30	169.10	1,65,763
Apr 2025	183.35	+0.7%	182.00	198.80	155.20	7,388
Mar 2025	182.00	+4.7%	173.85	199.00	171.45	1,733
Feb 2025	173.85	+3.2%	176.90	203.95	166.70	16,590
Jan 2025	168.50	+3.4%	161.95	169.85	140.20	2,907
Dec 2024	163.00	+41.1%	121.25	177.85	120.00	19,270
Nov 2024	115.50	+21.6%	99.77	117.48	91.30	6,435
Oct 2024	95.02	−0.4%	100.00	110.56	91.08	9,668
Sep 2024	95.40	+0.4%	93.10	109.90	90.27	27,771
Aug 2024	95.00	+4.1%	93.75	127.95	87.41	75,825
Jul 2024	91.28	+20.9%	76.00	99.99	76.00	19,940
Jun 2024	75.50	+2.3%	72.35	77.00	70.91	7,262
May 2024	73.82	+28.0%	60.26	73.82	54.16	7,916
Apr 2024	57.66	−18.3%	71.00	72.00	56.19	5,364
Mar 2024	70.56	+44.3%	48.90	74.99	45.80	24,497
Feb 2024	48.90	−29.0%	65.45	65.45	41.29	17,132
Jan 2024	68.89	+13.3%	59.00	110.94	56.50	1,47,095
Dec 2023	60.80	+8.6%	54.40	78.50	53.00	11,500
Nov 2023	56.00	+6.0%	53.00	61.00	51.05	32,400
Oct 2023	52.83	−19.9%	68.50	68.50	51.05	11,978
Sep 2023	65.99	+4.7%	64.00	69.97	60.00	8,177
Aug 2023	63.00	+10.5%	57.00	70.00	55.90	6,418
Jul 2023	57.00	+14.0%	51.99	59.39	47.00	5,617
Jun 2023	50.00	+4.1%	52.73	63.80	46.06	15,254
May 2023	48.02	+4.4%	48.99	54.50	39.95	10,989
Apr 2023	45.98	+2.7%	44.75	52.50	42.00	5,855
Mar 2023	44.75	−2.7%	46.00	51.75	35.00	12,131
Feb 2023	46.00	−13.2%	53.00	53.85	45.00	5,218
Jan 2023	53.00	+4.5%	48.25	57.00	47.00	7,500
Dec 2022	50.70	+8.6%	48.00	54.00	45.20	6,965
Nov 2022	46.70	−16.5%	58.50	58.90	46.20	8,118
Oct 2022	55.95	+12.5%	50.00	59.00	47.00	6,085
Sep 2022	49.75	−1.0%	53.95	57.95	46.25	11,840
Aug 2022	50.25	−8.6%	57.30	58.00	46.20	10,399
Jul 2022	55.00	−2.2%	51.00	65.00	49.00	5,760
Jun 2022	56.25	−13.4%	71.90	73.50	51.50	15,542
May 2022	64.95	−10.2%	78.00	78.50	58.10	13,120
Apr 2022	72.30	−2.8%	74.70	80.35	65.15	44,140
Mar 2022	74.40	+21.0%	66.95	83.55	56.35	20,326
Feb 2022	61.50	−13.0%	79.90	79.90	58.60	26,164
Jan 2022	70.70	+12.1%	56.00	84.85	56.00	86,954
Dec 2021	63.05	+5.2%	64.00	69.95	51.55	12,759
Nov 2021	59.95	−10.4%	63.00	74.80	54.75	8,090
Oct 2021	66.90	+4.5%	64.00	80.00	53.15	16,846
Sep 2021	64.00	+8.6%	55.00	67.00	52.00	17,337
Aug 2021	58.95	−3.6%	65.95	67.00	42.65	19,841
Jul 2021	61.15	+1.9%	61.00	65.90	51.00	7,031
Jun 2021	60.00	−7.7%	63.00	77.95	57.20	17,067
May 2021	65.00	+5.1%	73.95	74.95	53.05	8,658
Apr 2021	61.85	−10.3%	66.00	77.00	51.00	12,515
Mar 2021	68.95	+10.9%	57.05	70.95	54.05	24,958
Feb 2021	62.15	−4.0%	64.00	73.95	55.30	8,399
Jan 2021	64.75	−11.2%	69.05	79.70	60.00	9,021
Dec 2020	72.95	−24.4%	96.85	114.00	67.00	34,902
Nov 2020	96.50	−3.0%	99.15	116.00	82.00	30,346
Oct 2020	99.45	+27.5%	79.50	100.25	79.00	33,441
Sep 2020	78.00	+8.6%	72.00	80.00	64.30	35,533
Aug 2020	71.80	−19.5%	90.00	93.50	71.35	35,809
Jul 2020	89.15	+0.4%	90.00	93.00	86.15	36,383
Jun 2020	88.80	+2.1%	92.00	95.00	85.00	34,571
May 2020	87.00	−7.4%	92.10	95.50	87.00	6,396
Apr 2020	94.00	−2.1%	96.00	96.00	94.00	190
Mar 2020	96.00	−10.1%	106.25	107.00	90.00	56,382
Feb 2020	106.80	+1.1%	106.00	106.85	93.10	77,675
Jan 2020	105.65	−0.3%	105.10	107.95	103.00	87,474
Dec 2019	106.00	−0.2%	106.90	110.00	100.50	88,871
Nov 2019	106.25	+1.0%	105.70	113.00	101.00	84,932
Oct 2019	105.15	−6.5%	114.10	115.55	99.00	87,262
Sep 2019	112.50	+4.5%	108.50	115.90	105.50	79,360
Aug 2019	107.70	−3.9%	113.40	115.15	107.00	81,798
Jul 2019	112.10	−4.4%	116.90	117.00	112.00	91,471
Jun 2019	117.25	+0.6%	118.10	118.95	104.00	82,019
May 2019	116.60	−4.7%	122.30	123.00	98.50	1,01,380
Apr 2019	122.35	−2.9%	126.00	126.80	114.00	82,509
Mar 2019	126.00	−0.8%	126.80	132.50	120.00	80,372
Feb 2019	127.00	0.0%	126.80	128.80	110.00	88,370
Jan 2019	127.05	−1.1%	129.50	143.00	109.00	1,05,160
Dec 2018	128.50	−11.0%	143.50	144.80	124.00	90,533
Nov 2018	144.45	+6.2%	135.50	163.00	125.00	97,148
Oct 2018	136.00	+21.9%	110.40	136.00	109.00	97,832
Sep 2018	111.60	−10.4%	124.50	124.85	98.00	85,244
Aug 2018	124.50	+1.5%	123.00	125.00	113.00	1,00,325
Jul 2018	122.65	+3.1%	119.50	140.50	109.00	1,10,807
Jun 2018	119.00	−10.0%	132.30	133.35	115.00	99,736
May 2018	132.25	−3.9%	138.00	146.00	120.20	1,19,664
Apr 2018	137.65	−1.7%	140.00	155.00	127.00	1,20,945
Mar 2018	140.05	−4.7%	146.90	155.50	122.85	1,12,018
Feb 2018	147.00	−5.6%	156.00	157.00	143.00	1,14,657
Jan 2018	155.75	+13.7%	136.50	170.00	135.00	1,46,569
Dec 2017	137.00	+24.0%	111.00	142.50	106.00	99,794
Nov 2017	110.50	−7.1%	122.00	122.00	105.00	80,788
Oct 2017	119.00	−6.3%	120.65	125.90	115.05	4,358
Sep 2017	127.00	+1.0%	126.00	127.00	118.75	1,544
Aug 2017	125.80	−3.2%	126.00	130.00	125.00	4,180
Jul 2017	130.00	−1.5%	129.50	138.00	121.00	4,503
Jun 2017	132.00	+0.1%	130.00	132.00	129.40	649
May 2017	131.90	+5.7%	126.00	135.00	118.65	2,336
Apr 2017	124.80	−1.0%	125.00	132.30	122.00	5,668
Mar 2017	126.00	−3.1%	135.00	137.00	122.00	4,866
Feb 2017	130.00	−7.1%	145.25	145.25	122.10	897
Jan 2017	140.00	+17.6%	120.00	145.00	120.00	2,259
Dec 2016	119.00	−0.8%	120.00	126.00	111.00	1,507
Nov 2016	120.00	−19.4%	150.00	150.00	120.00	286
Oct 2016	148.90	+8.3%	135.00	155.00	113.00	1,082
Sep 2016	137.50	−4.1%	143.00	149.00	124.70	54,611
Aug 2016	143.40	−14.2%	167.50	169.95	121.10	85,719
Jul 2016	167.10	−0.2%	168.00	171.90	146.00	86,422
Jun 2016	167.50	+0.4%	166.00	175.00	139.05	83,268
May 2016	166.90	−4.6%	175.00	185.00	140.10	72,683
Apr 2016	175.00	+4.9%	166.50	185.00	150.00	57,344
Mar 2016	166.80	+3.6%	162.90	192.50	155.00	63,940
Feb 2016	161.00	0.0%	162.00	165.00	148.00	59,078
Jan 2016	161.00	+1.6%	160.10	178.30	148.20	49,667
Dec 2015	158.50	−2.9%	163.00	163.90	152.20	1,36,690
Nov 2015	163.30	+1.9%	160.10	164.00	150.50	99,306
Oct 2015	160.30	−1.7%	163.10	174.80	155.00	1,08,449
Sep 2015	163.10	−0.5%	163.70	164.00	150.00	1,02,759
Aug 2015	164.00	−0.2%	164.40	164.90	155.10	1,06,183
Jul 2015	164.30	+2.7%	162.00	167.30	153.20	1,14,149
Jun 2015	160.00	−1.1%	163.40	170.00	150.20	1,27,299
May 2015	161.80	−3.6%	170.00	175.00	149.90	1,04,280
Apr 2015	167.90	+1.0%	168.00	184.90	160.00	1,02,110
Mar 2015	166.30	−3.3%	180.00	180.00	160.00	1,07,195
Feb 2015	172.00	+1.2%	171.00	176.10	164.00	1,08,302
Jan 2015	170.00	−0.3%	169.00	176.25	163.10	1,34,101
Dec 2014	170.45	+0.7%	169.30	173.75	160.00	1,49,859
Nov 2014	169.25	+3.3%	163.40	172.95	156.10	1,06,689
Oct 2014	163.80	+5.7%	158.95	172.00	146.10	1,77,367
Sep 2014	155.00	+7.4%	145.50	168.85	141.35	1,77,425
Aug 2014	144.30	−0.5%	147.15	151.40	135.00	1,01,279
Jul 2014	145.05	−0.7%	149.00	177.00	137.65	1,14,944
Jun 2014	146.00	+10.7%	132.50	157.85	108.05	1,31,813
May 2014	131.90	−12.6%	147.70	151.20	121.30	1,15,300
Apr 2014	150.85	+20.5%	126.20	150.85	121.00	95,480
Mar 2014	125.20	+4.8%	124.25	140.00	114.20	1,20,795
Feb 2014	119.45	+9.1%	111.20	128.90	110.00	1,05,316
Jan 2014	109.50	+0.1%	112.00	116.00	105.55	1,56,472
Dec 2013	109.40	−0.1%	108.20	118.00	91.15	1,64,923
Nov 2013	109.50	+1.4%	109.50	125.90	100.95	1,46,592
Oct 2013	107.95	−0.8%	111.05	114.10	86.10	1,55,862
Sep 2013	108.80	−0.2%	110.50	118.75	104.00	1,46,215
Aug 2013	109.00	−2.8%	115.25	115.25	102.00	1,19,574
Jul 2013	112.10	−7.4%	122.50	134.90	106.30	1,69,705
Jun 2013	121.00	−2.1%	124.10	130.00	100.00	48,218
May 2013	123.55	−4.4%	132.00	138.00	94.00	60,299
Apr 2013	129.30	−3.4%	135.05	139.95	103.10	1,40,807
Mar 2013	133.90	−0.4%	135.05	155.00	109.00	2,36,452
Feb 2013	134.50	−1.4%	138.00	164.00	133.00	1,53,906
Jan 2013	136.40	−3.9%	142.00	163.95	134.45	2,01,815
Dec 2012	142.00	−1.8%	145.40	169.00	134.15	2,43,732
Nov 2012	144.65	+6.6%	145.00	161.95	133.00	1,85,159
Oct 2012	135.75	−0.2%	138.00	143.00	125.05	80,986
Sep 2012	136.00	−2.0%	148.50	161.00	130.00	1,93,889
Aug 2012	138.75	−3.6%	147.55	162.00	131.50	2,15,628
Jul 2012	143.90	−6.0%	157.85	166.00	122.00	2,49,676
Jun 2012	153.10	−2.3%	158.00	176.00	142.00	2,47,124
May 2012	156.75	−11.4%	181.80	185.00	150.00	2,48,603
Apr 2012	177.00	−3.7%	182.05	188.00	175.00	2,00,315
Mar 2012	183.75	+2.9%	180.20	186.00	170.00	3,29,417
Feb 2012	178.60	−0.8%	179.45	186.25	175.35	1,95,615
Jan 2012	180.00	+18.3%	153.00	190.10	146.35	2,83,944
Dec 2011	152.20	−5.1%	164.00	166.00	125.25	2,97,434
Nov 2011	160.30	−2.9%	172.30	179.95	148.00	2,38,605
Oct 2011	165.10	+3.1%	164.00	195.00	156.00	1,93,907
Sep 2011	160.15	−11.4%	177.00	194.70	156.25	1,92,443
Aug 2011	180.70	−4.8%	199.90	203.80	160.00	2,39,570
Jul 2011	189.80	−5.6%	200.15	201.40	189.25	2,54,746
Jun 2011	201.10	+4.2%	197.25	218.80	191.00	4,02,180
May 2011	193.05	−7.7%	212.00	214.40	175.00	3,49,518
Apr 2011	209.15	+3.2%	204.70	214.85	194.00	1,80,937
Mar 2011	202.65	−4.1%	212.50	216.00	180.00	2,14,297
Feb 2011	211.25	−3.9%	219.50	221.50	200.00	2,59,863
Jan 2011	219.85	0.0%	220.00	235.00	210.00	1,50,923
Dec 2010	219.75	+2.2%	219.25	234.90	182.15	1,03,972
Nov 2010	215.00	−10.4%	243.00	256.60	196.00	1,50,111
Oct 2010	239.90	+4.0%	231.00	260.00	230.15	1,90,937
Sep 2010	230.65	+18.3%	200.00	239.70	194.50	1,13,613
Aug 2010	194.90	+4.8%	179.00	215.80	177.00	30,831
Jul 2010	186.00	+35.9%	130.15	204.40	130.10	1,86,900
Jun 2010	136.90	+11.1%	129.40	231.95	129.40	56,400
May 2010	123.25	+176.3%	46.80	123.25	46.80	48,700
Apr 2010	44.60	+160.1%	18.00	44.60	18.00	12,500
Mar 2010	17.15	+106.6%	8.71	17.15	8.71	3,100
Feb 2010	8.30	+95.8%	4.45	8.30	4.45	5,000
Jan 2010	4.24	+21.1%	3.67	4.24	3.67	400
Dec 2009	3.50	+9.7%	3.34	3.50	3.34	500
Oct 2009	3.19	+4.9%	3.19	3.19	3.19	200
Sep 2009	3.04	+4.8%	3.04	3.04	3.04	400
Aug 2009	2.90	+4.7%	2.90	2.90	2.90	1,100
Mar 2009	2.77	−4.8%	2.77	2.77	2.77	1,100
Feb 2009	2.91	−4.9%	2.91	2.91	2.91	100
Dec 2008	3.06	+3.7%	2.94	3.08	2.94	1,900
Oct 2008	2.95	−33.6%	4.22	4.22	2.85	10,200
Sep 2008	4.44	−48.0%	8.12	8.12	4.44	5,600
Jul 2008	8.54	−9.6%	8.98	8.98	8.54	600
Apr 2008	9.45	+9.9%	9.00	9.45	9.00	400
Mar 2008	8.60	–	15.00	15.00	7.00	1,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	128.10	128.50	128.10	128.10	128.15	131
28 Oct 2026	143.35	143.35	134.90	134.90	–	23
27 Oct 2026	118.45	143.70	116.95	140.50	126.04	506
26 Oct 2026	137.70	137.70	124.60	125.95	–	40
22 Oct 2026	135.00	135.00	135.00	135.00	135.00	3
19 Oct 2026	135.00	135.00	135.00	135.00	135.00	1
16 Oct 2026	130.00	138.00	130.00	135.00	130.07	407
15 Oct 2026	132.35	132.35	130.00	130.00	130.12	480
14 Oct 2026	133.05	133.05	132.95	133.00	133.04	2,063
13 Oct 2026	135.00	135.00	133.05	133.05	134.24	221
12 Oct 2026	135.65	135.65	134.35	134.35	–	27
8 Oct 2026	138.40	138.40	138.40	138.40	138.40	3
7 Oct 2026	134.00	138.50	134.00	138.50	134.04	101
6 Oct 2026	130.55	138.85	130.55	138.85	–	28
5 Oct 2026	139.00	139.00	138.35	138.85	–	5
1 Oct 2026	145.70	145.70	139.90	139.90	–	45
29 Sep 2026	144.00	150.00	133.15	145.00	145.91	244
28 Sep 2026	143.00	143.00	143.00	143.00	143.00	10
24 Sep 2026	143.10	143.10	143.10	143.10	143.10	499
23 Sep 2026	136.05	145.00	135.00	143.10	142.63	951
21 Sep 2026	142.00	142.00	142.00	142.00	142.00	1
18 Sep 2026	138.00	148.65	138.00	143.00	–	41

Prices in ₹ per share as traded, not adjusted.