Reliance Home Finance share price history

NSE: RHFLBSE: 540709FinanceSmall Cap

Reliance Home Finance Limited · Face value ₹10 · Listed Sep 2017 · Issue price ₹10

₹1.27₹0.06 (4.96%)BSE ₹1.28

Share price at the NSE close on 29 Oct 2026. Previous close ₹1.21.

29 Oct: open ₹1.27, high ₹1.27, low ₹1.25

52-week range of traded prices to 29 Oct 2026

₹1.11Low, 28 Oct 2026₹3.85High, 29 Oct 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹62 Cr2,798th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 5,11,658

Reliance Home Finance share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Reliance Home Finance's share price is on record from 22 Sep 2017, when it closed at ₹107.20, to 29 Oct 2026. Its highest close was ₹112.55 on 25 Sep 2017 and its lowest ₹0.70 on 7 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.27	−56.1%	2.99	1.16	2.86	3.09	1.11	12,33,20,443
2025	2.89	−27.6%	7.78	2.86	3.91	7.78	2.80	42,83,87,325
2024	3.99	−6.1%	5.80	2.15	4.45	5.83	2.15	57,01,91,041
2023	4.25	+23.2%	4.25	1.75	3.50	4.25	1.70	89,83,39,681
2022	3.45	−34.9%	6.45	2.80	5.55	6.75	2.65	35,69,76,628
2021	5.30	+100.0%	6.35	2.15	2.65	6.65	2.05	43,21,17,050
2020	2.65	−1.9%	2.90	0.70	2.80	2.95	0.70	48,63,27,338
2019	2.70	−93.5%	41.65	2.35	41.80	41.90	2.30	17,46,17,425
2018	41.40	−54.3%	98.75	36.20	90.90	104.40	36.05	12,69,95,463
2017	90.60	–	112.55	66.10	102.10	113.00	62.25	9,40,70,026

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 22 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.27	−19.6%	1.60	1.63	1.11	90,23,225
Sep 2026	1.58	−12.7%	1.84	1.90	1.53	1,37,15,293
Aug 2026	1.81	−6.7%	1.93	1.98	1.70	1,48,12,279
Jul 2026	1.94	−10.2%	2.18	2.23	1.91	1,06,52,868
Jun 2026	2.16	0.0%	2.17	2.28	2.02	1,42,15,521
May 2026	2.16	+7.5%	1.91	2.38	1.82	1,96,71,339
Apr 2026	2.01	−18.0%	2.33	2.33	2.01	23,55,334
Mar 2026	2.45	+14.5%	2.10	2.70	1.94	77,04,894
Feb 2026	2.14	−21.6%	2.79	2.88	2.08	1,70,67,017
Jan 2026	2.73	−5.5%	2.86	3.09	2.61	1,41,02,673
Dec 2025	2.89	−9.7%	3.20	3.25	2.81	1,38,21,852
Nov 2025	3.20	−12.8%	3.61	3.70	3.00	1,73,59,429
Oct 2025	3.67	−5.7%	4.04	4.25	3.58	1,68,01,289
Sep 2025	3.89	−18.6%	4.78	5.00	3.37	5,07,99,893
Aug 2025	4.78	−1.6%	4.94	5.51	4.36	3,50,98,129
Jul 2025	4.86	−19.7%	5.92	5.92	4.01	4,73,05,447
Jun 2025	6.05	+20.0%	5.18	7.78	5.18	4,95,82,345
May 2025	5.04	+53.2%	3.29	5.04	2.87	9,37,65,729
Apr 2025	3.29	−2.1%	3.49	3.70	3.09	4,53,64,638
Mar 2025	3.36	+9.8%	3.05	3.84	2.97	2,69,11,108
Feb 2025	3.06	−10.0%	3.52	3.92	3.06	1,16,56,291
Jan 2025	3.40	−14.8%	3.91	3.91	2.80	1,99,21,175
Dec 2024	3.99	+77.3%	2.36	4.56	2.36	3,26,22,807
Nov 2024	2.25	−47.4%	4.06	4.06	2.15	79,51,168
Oct 2024	4.28	−18.9%	5.01	5.01	4.28	9,75,367
Sep 2024	5.28	+54.4%	3.24	5.83	2.91	16,14,02,510
Aug 2024	3.42	−16.6%	4.20	4.92	3.42	10,92,39,316
Jul 2024	4.10	+16.5%	3.52	4.35	3.48	3,30,89,546
Jun 2024	3.52	+6.7%	3.35	4.35	3.25	4,08,17,537
May 2024	3.30	−23.3%	4.25	4.25	3.25	1,61,43,987
Apr 2024	4.30	+45.8%	2.95	4.30	2.90	2,62,19,356
Mar 2024	2.95	−9.2%	3.10	3.80	2.80	3,18,19,174
Feb 2024	3.25	−26.1%	4.35	4.35	3.25	6,23,40,332
Jan 2024	4.40	+3.5%	4.45	5.80	4.40	4,75,69,941
Dec 2023	4.25	+93.2%	2.30	4.25	2.15	11,83,92,262
Nov 2023	2.20	+7.3%	2.00	2.20	1.90	1,90,09,430
Oct 2023	2.05	+10.8%	1.85	2.55	1.80	5,55,13,381
Sep 2023	1.85	−2.6%	1.90	1.95	1.75	2,51,50,298
Aug 2023	1.90	−44.1%	3.40	3.45	1.70	38,93,37,144
Jul 2023	3.40	+23.6%	2.80	3.60	2.80	7,62,73,630
Jun 2023	2.75	−3.5%	2.95	3.70	2.70	10,55,22,531
May 2023	2.85	−8.1%	3.20	3.35	2.70	2,56,66,892
Apr 2023	3.10	+24.0%	2.60	3.90	2.50	2,58,18,004
Mar 2023	2.50	−10.7%	2.85	3.00	2.25	2,18,66,264
Feb 2023	2.80	−8.2%	3.15	3.20	2.75	1,67,27,265
Jan 2023	3.05	−11.6%	3.50	3.60	2.80	1,90,62,580
Dec 2022	3.45	−6.8%	3.75	3.85	3.15	1,86,49,952
Nov 2022	3.70	0.0%	3.70	4.10	3.55	1,29,91,213
Oct 2022	3.70	−6.3%	3.95	4.05	3.60	91,84,263
Sep 2022	3.95	+6.8%	3.70	6.65	3.65	11,31,43,471
Aug 2022	3.70	+5.7%	3.50	3.95	3.05	3,68,31,766
Jul 2022	3.50	+20.7%	2.95	4.05	2.65	2,02,92,438
Jun 2022	2.90	−20.5%	3.75	3.85	2.80	1,93,82,049
May 2022	3.65	−8.8%	4.00	4.20	3.20	1,51,19,701
Apr 2022	4.00	+3.9%	3.85	5.15	3.75	2,71,87,327
Mar 2022	3.85	−1.3%	4.00	5.15	3.65	1,87,14,868
Feb 2022	3.90	−25.0%	5.25	5.45	3.45	1,39,56,571
Jan 2022	5.20	−1.9%	5.55	6.75	5.05	5,15,23,009
Dec 2021	5.30	+39.5%	3.65	5.30	3.45	6,18,26,786
Nov 2021	3.80	−1.3%	3.85	4.20	3.45	1,52,09,037
Oct 2021	3.85	−12.5%	4.45	4.55	3.75	2,12,74,122
Sep 2021	4.40	+11.4%	4.10	5.25	3.65	2,06,03,261
Aug 2021	3.95	−10.2%	4.60	4.60	2.90	1,41,47,035
Jul 2021	4.40	−28.5%	6.25	6.40	4.05	4,00,86,007
Jun 2021	6.15	+112.1%	3.00	6.65	2.95	5,06,73,317
May 2021	2.90	+7.4%	2.65	2.95	2.45	7,16,86,701
Apr 2021	2.70	+12.5%	2.40	3.00	2.25	2,68,21,825
Mar 2021	2.40	+2.1%	2.40	3.45	2.25	6,34,54,004
Feb 2021	2.35	0.0%	2.45	2.55	2.10	2,67,78,599
Jan 2021	2.35	−11.3%	2.65	2.90	2.05	1,95,56,356
Dec 2020	2.65	+29.3%	2.05	2.95	1.90	4,91,89,675
Nov 2020	2.05	+5.1%	1.90	2.10	1.75	1,93,08,466
Oct 2020	1.95	+8.3%	1.85	2.15	1.40	2,49,38,379
Sep 2020	1.80	−16.3%	2.15	2.20	1.70	2,45,35,066
Aug 2020	2.15	+2.4%	2.00	2.40	1.90	3,79,17,607
Jul 2020	2.10	−12.5%	2.50	2.80	2.10	5,73,29,600
Jun 2020	2.40	+118.2%	1.10	2.40	1.10	2,02,81,579
May 2020	1.10	−8.3%	1.25	1.35	1.05	4,55,51,461
Apr 2020	1.20	+60.0%	0.75	1.20	0.70	9,65,23,576
Mar 2020	0.75	−40.0%	1.30	1.45	0.70	1,41,58,377
Feb 2020	1.25	−16.7%	1.45	1.45	0.85	5,45,17,943
Jan 2020	1.50	−44.4%	2.80	2.95	1.50	4,20,75,609
Dec 2019	2.70	−31.6%	3.95	3.95	2.30	4,18,33,176
Nov 2019	3.95	−17.7%	5.00	6.50	3.85	2,28,64,491
Oct 2019	4.80	+24.7%	3.70	4.80	3.05	83,78,078
Sep 2019	3.85	−33.0%	5.75	5.85	3.85	73,99,014
Aug 2019	5.75	−42.8%	10.00	10.35	5.50	1,58,61,677
Jul 2019	10.05	−14.8%	11.05	14.40	9.75	82,87,769
Jun 2019	11.80	−46.1%	21.95	22.45	9.70	1,92,67,317
May 2019	21.90	−13.1%	25.40	26.20	17.10	1,27,29,338
Apr 2019	25.20	−12.3%	29.40	35.40	22.65	94,35,938
Mar 2019	28.75	+8.5%	26.75	31.60	26.45	77,03,667
Feb 2019	26.50	−25.2%	35.55	36.25	22.40	1,48,38,024
Jan 2019	35.45	−14.4%	41.80	41.90	34.30	60,18,936
Dec 2018	41.40	−3.3%	43.15	44.30	37.05	47,52,187
Nov 2018	42.80	+4.6%	41.60	48.90	41.15	58,66,185
Oct 2018	40.90	−16.8%	49.00	53.00	36.05	96,30,922
Sep 2018	49.15	−24.6%	65.15	76.70	48.60	1,88,52,493
Aug 2018	65.15	+4.1%	62.60	67.70	57.00	73,83,403
Jul 2018	62.60	+4.0%	60.50	64.20	51.35	45,13,082
Jun 2018	60.20	−0.9%	60.80	71.95	57.45	84,65,629
May 2018	60.75	−2.8%	63.85	67.35	53.40	1,07,24,119
Apr 2018	62.50	+4.9%	59.85	65.90	59.00	1,07,41,956
Mar 2018	59.60	−15.0%	70.50	70.80	57.60	1,07,10,869
Feb 2018	70.15	−12.4%	80.20	82.00	64.00	1,57,41,769
Jan 2018	80.10	−11.6%	90.90	104.40	79.50	1,96,12,849
Dec 2017	90.60	+13.2%	80.35	94.80	75.05	2,99,56,818
Nov 2017	80.05	−7.7%	87.95	87.95	62.25	2,49,57,567
Oct 2017	86.75	−12.7%	99.90	99.90	79.65	2,92,13,537
Sep 2017	99.35	–	102.10	113.00	93.05	99,42,104

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.27	1.27	1.25	1.27	1.27	5,11,658
28 Oct 2026	1.15	1.21	1.11	1.21	1.17	2,67,535
27 Oct 2026	1.17	1.20	1.16	1.16	1.16	6,50,121
26 Oct 2026	1.27	1.28	1.22	1.22	1.23	7,06,582
23 Oct 2026	1.36	1.36	1.28	1.28	1.29	6,10,344
22 Oct 2026	1.39	1.39	1.34	1.34	1.36	3,84,648
21 Oct 2026	1.46	1.47	1.39	1.39	1.40	4,84,308
19 Oct 2026	1.48	1.52	1.46	1.46	1.49	6,11,177
16 Oct 2026	1.51	1.55	1.51	1.52	1.52	3,53,421
15 Oct 2026	1.54	1.58	1.49	1.53	1.53	6,55,367
14 Oct 2026	1.60	1.60	1.54	1.56	1.56	3,88,084
13 Oct 2026	1.58	1.62	1.53	1.59	1.58	5,22,656
12 Oct 2026	1.55	1.59	1.53	1.56	1.56	4,04,019
9 Oct 2026	1.55	1.58	1.53	1.56	1.55	3,67,810
8 Oct 2026	1.58	1.58	1.54	1.54	1.55	3,64,258
7 Oct 2026	1.58	1.60	1.56	1.56	1.59	4,09,638
6 Oct 2026	1.55	1.58	1.53	1.56	1.56	3,16,617
5 Oct 2026	1.62	1.63	1.54	1.56	1.60	5,97,958
1 Oct 2026	1.60	1.63	1.56	1.59	1.59	4,17,024
30 Sep 2026	1.59	1.60	1.56	1.58	1.58	3,67,909
29 Sep 2026	1.60	1.64	1.53	1.59	1.58	6,74,508
28 Sep 2026	1.68	1.68	1.58	1.60	1.62	12,30,814

Prices in ₹ per share as traded, not adjusted.