Reliance Infrastructure share price history

NSE: RELINFRABSE: 500390PowerSmall Cap

Reliance Infrastructure Limited · Formerly Reliance Energy · Face value ₹10 · Listed Nov 1991 on BSE, Feb 1995 on NSE

₹47.51₹0.93 (2.00%)BSE ₹47.50

Share price at the NSE close on 29 Oct 2026. Previous close ₹46.58.

29 Oct: open ₹45.65, high ₹47.51, low ₹45.65

52-week range of traded prices to 29 Oct 2026

₹42.56Low, 30 Sep 2026₹224.95High, 29 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹1,941 Cr862nd largest listed
P/E: 0.60
P/E without one-offs: 0.95
P/B: 0.11
Dividend yield: Nonein the last 12 months
ROE: 19.9%
ROE without one-offs: 12.6%
ROCE: 1.5%
Debt to equity: 0.17
Volume, NSE: 10,99,254

Reliance Infrastructure share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Reliance Infrastructure's share price is on record from 2 Jan 2007, when it closed at ₹524.00, to 29 Oct 2026. Its highest close was ₹2,585.65 on 7 Jan 2008 and its lowest ₹9.05 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	47.51	−71.1%	156.32	43.42	156.32	156.32	42.56	13,47,31,647
2025	164.54	−45.9%	417.40	129.29	304.90	423.40	128.38	82,41,74,802
2024	304.15	+45.0%	337.04	149.95	211.00	351.00	144.45	1,46,51,76,767
2023	209.80	+52.4%	220.50	115.80	139.45	232.00	114.60	61,27,33,019
2022	137.70	+43.4%	193.85	90.30	95.95	201.35	80.80	74,08,56,463
2021	96.00	+257.5%	110.60	27.55	27.20	114.90	26.95	1,00,15,12,465
2020	26.85	−8.7%	42.60	9.05	30.85	44.70	8.65	79,38,49,614
2019	29.40	−90.7%	316.60	18.60	315.55	325.00	18.00	4,11,36,92,928
2018	316.20	−42.9%	582.50	286.70	554.00	589.90	275.10	79,79,11,523
2017	553.85	+18.5%	611.05	417.95	474.00	620.05	390.55	53,95,87,727
2016	467.20	−14.1%	618.60	402.85	543.95	635.70	387.50	76,94,02,705
2015	543.95	+6.2%	543.95	299.35	509.10	550.00	281.55	54,42,04,953
2014	512.05	+20.3%	810.15	354.55	422.00	819.90	350.30	53,52,86,635
2013	425.75	−18.2%	567.10	311.80	525.00	572.50	308.20	67,52,44,225
2012	520.55	+52.7%	657.55	334.30	342.90	679.75	328.30	56,96,78,317
2011	340.80	−59.6%	879.80	340.80	850.00	895.00	335.65	38,40,02,544
2010	843.20	−26.5%	1,214.65	776.95	1,152.00	1,224.00	751.15	29,29,38,144
2009	1,146.75	+97.9%	1,358.00	436.30	590.00	1,404.50	428.40	89,03,16,639
2008	579.50	−72.9%	2,585.65	382.60	2,163.40	2,641.00	352.75	82,48,35,447
2007	2,135.45	–	2,158.35	456.05	520.05	2,219.40	445.00	58,13,94,637

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	47.51	+7.3%	46.48	59.29	45.65	81,52,040
Sep 2026	44.27	−25.5%	59.00	59.30	42.56	44,53,243
Aug 2026	59.39	−1.1%	63.04	76.60	59.39	89,06,335
Jul 2026	60.04	−18.4%	69.93	69.93	60.04	57,06,847
Jun 2026	73.61	+14.9%	64.11	85.84	64.11	88,98,280
May 2026	64.08	−18.5%	76.00	78.00	64.08	21,71,997
Apr 2026	78.66	+17.5%	65.00	91.00	65.00	1,11,45,577
Mar 2026	66.97	−25.9%	85.87	94.59	66.97	4,63,23,433
Feb 2026	90.38	−32.6%	127.34	132.66	89.70	3,86,86,983
Jan 2026	134.04	−18.5%	156.32	156.32	134.04	2,86,912
Dec 2025	164.54	−4.3%	176.00	176.00	128.38	2,30,89,368
Nov 2025	171.92	−20.4%	210.00	212.10	149.16	3,56,41,831
Oct 2025	215.96	−10.8%	240.00	255.79	204.15	2,66,27,998
Sep 2025	242.10	−8.7%	268.45	299.00	240.05	2,82,77,908
Aug 2025	265.15	−19.2%	311.70	323.80	251.00	3,62,40,475
Jul 2025	328.10	−19.9%	412.00	415.80	316.00	4,36,38,329
Jun 2025	409.65	+23.9%	332.00	423.40	329.65	13,85,98,844
May 2025	330.50	+29.8%	255.10	347.55	225.70	14,72,47,164
Apr 2025	254.55	−1.6%	254.90	275.80	218.60	8,30,70,270
Mar 2025	258.64	+22.0%	214.99	267.95	198.13	11,12,59,292
Feb 2025	211.95	−15.4%	252.70	303.00	210.10	8,19,53,403
Jan 2025	250.60	−17.6%	304.90	328.45	237.05	6,85,29,920
Dec 2024	304.15	+9.0%	278.75	310.00	268.70	2,63,81,463
Nov 2024	279.10	−0.5%	285.00	308.90	244.90	2,86,04,091
Oct 2024	280.50	−16.6%	339.70	345.70	252.50	7,39,37,139
Sep 2024	336.13	+60.7%	209.01	351.00	195.00	37,90,28,786
Aug 2024	209.21	+1.0%	209.18	247.30	190.10	25,93,21,348
Jul 2024	207.17	+3.6%	190.00	209.80	169.51	8,86,86,357
Jun 2024	199.93	+20.2%	179.00	219.40	144.45	12,37,36,275
May 2024	166.35	−6.5%	179.75	179.90	157.45	5,63,28,608
Apr 2024	177.90	−34.3%	274.25	308.00	176.30	14,49,23,966
Mar 2024	270.95	+22.7%	221.45	287.70	181.60	12,51,92,091
Feb 2024	220.90	−4.4%	233.45	251.70	194.00	7,51,27,612
Jan 2024	231.05	+10.1%	211.00	248.45	203.25	8,39,09,031
Dec 2023	209.80	+10.6%	192.05	232.00	185.55	6,66,57,325
Nov 2023	189.75	+12.1%	169.25	192.40	169.25	3,28,00,626
Oct 2023	169.25	−2.3%	174.90	181.30	154.75	1,38,89,038
Sep 2023	173.30	−7.2%	187.90	196.20	165.60	1,77,50,875
Aug 2023	186.75	−1.1%	187.00	215.50	155.65	9,08,44,337
Jul 2023	188.85	+36.6%	139.35	190.90	134.75	13,17,14,162
Jun 2023	138.25	+2.6%	134.60	158.00	131.50	6,39,84,696
May 2023	134.70	−14.5%	158.95	159.45	131.40	4,35,52,429
Apr 2023	157.55	+9.2%	145.90	168.85	145.10	4,68,16,385
Mar 2023	144.25	+10.4%	133.20	155.40	131.30	5,75,10,301
Feb 2023	130.70	+4.5%	127.00	136.50	114.60	2,89,00,633
Jan 2023	125.10	−9.2%	139.45	145.00	117.55	1,83,12,212
Dec 2022	137.70	−12.7%	157.00	164.35	122.30	3,52,96,929
Nov 2022	157.70	+11.5%	140.25	160.90	138.10	1,60,30,818
Oct 2022	141.45	+3.5%	137.50	159.15	135.00	1,33,32,804
Sep 2022	136.70	−15.6%	161.00	201.35	134.00	13,86,02,716
Aug 2022	162.00	+38.3%	117.25	168.60	114.40	13,92,74,857
Jul 2022	117.10	+29.2%	90.60	121.80	88.25	4,64,23,236
Jun 2022	90.60	−16.1%	110.00	111.30	80.80	3,93,04,597
May 2022	107.95	−12.6%	124.00	127.00	94.40	4,02,82,949
Apr 2022	123.55	+10.0%	112.70	139.10	112.30	6,15,97,293
Mar 2022	112.30	+7.4%	101.50	128.70	97.00	5,92,26,255
Feb 2022	104.60	+3.5%	103.00	150.00	101.15	10,63,94,365
Jan 2022	101.05	+5.3%	95.95	107.80	91.40	4,50,89,644
Dec 2021	96.00	+14.0%	84.00	111.90	81.10	2,79,76,078
Nov 2021	84.20	−0.6%	82.00	94.50	73.55	1,54,47,889
Oct 2021	84.75	−17.3%	102.45	106.70	84.75	2,23,92,668
Sep 2021	102.45	+51.9%	67.45	114.90	64.55	6,01,38,613
Aug 2021	67.45	−11.9%	76.00	80.40	58.00	2,09,52,902
Jul 2021	76.55	−13.0%	86.90	89.40	69.85	3,09,43,368
Jun 2021	88.00	+38.9%	63.50	108.65	60.20	20,29,96,346
May 2021	63.35	+49.4%	41.90	71.40	41.55	29,13,88,779
Apr 2021	42.40	+20.8%	35.40	44.25	32.55	10,54,03,217
Mar 2021	35.10	+13.8%	31.60	42.75	30.60	10,18,76,493
Feb 2021	30.85	+11.4%	27.95	34.80	27.20	5,17,70,006
Jan 2021	27.70	+3.2%	27.20	33.00	26.95	7,02,26,106
Dec 2020	26.85	+25.8%	22.00	30.60	20.20	10,35,24,732
Nov 2020	21.35	+5.4%	20.20	23.00	19.20	6,59,28,611
Oct 2020	20.25	−10.0%	22.75	23.75	19.55	4,05,03,019
Sep 2020	22.50	−20.9%	27.90	28.90	21.45	2,73,85,444
Aug 2020	28.45	+2.2%	27.05	32.60	26.70	5,16,80,855
Jul 2020	27.85	−28.0%	40.60	44.70	27.85	13,13,61,147
Jun 2020	38.70	+131.0%	16.90	38.70	16.80	6,51,48,608
May 2020	16.75	−24.7%	21.15	21.15	15.05	2,53,44,604
Apr 2020	22.25	+118.1%	10.60	23.80	10.50	2,22,29,660
Mar 2020	10.20	−45.6%	20.00	20.10	8.65	5,12,63,629
Feb 2020	18.75	−14.2%	22.00	24.35	18.30	8,79,09,453
Jan 2020	21.85	−25.7%	30.85	32.95	19.20	12,15,69,852
Dec 2019	29.40	+11.4%	26.40	29.40	19.90	6,52,73,202
Nov 2019	26.40	−24.6%	36.75	49.05	26.05	9,98,30,359
Oct 2019	35.00	+19.5%	28.90	35.00	18.00	10,56,18,388
Sep 2019	29.30	−24.6%	37.00	42.30	28.65	29,89,13,054
Aug 2019	38.85	−17.6%	47.00	53.70	33.05	56,28,65,984
Jul 2019	47.15	−15.2%	54.35	59.50	41.25	68,06,07,423
Jun 2019	55.60	−46.5%	103.00	103.80	37.25	90,00,34,235
May 2019	104.00	−3.6%	108.00	126.85	96.60	23,19,35,146
Apr 2019	107.90	−21.2%	137.80	146.40	105.50	18,07,43,519
Mar 2019	137.00	+11.6%	123.90	146.05	121.10	24,66,06,534
Feb 2019	122.80	−54.3%	269.00	279.05	96.55	65,42,45,015
Jan 2019	268.95	−14.9%	315.55	325.00	252.35	8,70,20,069
Dec 2018	316.20	−4.6%	334.00	339.10	279.25	10,36,96,061
Nov 2018	331.30	−7.6%	359.60	380.75	324.05	6,41,22,105
Oct 2018	358.65	+19.5%	297.25	360.40	275.10	8,31,13,145
Sep 2018	300.20	−37.2%	480.00	489.55	285.20	9,52,71,441
Aug 2018	477.95	+19.8%	400.00	481.40	371.05	8,34,91,218
Jul 2018	398.95	+1.8%	393.25	413.95	364.65	4,55,74,207
Jun 2018	391.75	−9.9%	436.00	446.60	387.10	4,04,66,504
May 2018	434.75	−3.6%	452.80	460.50	375.10	6,33,06,888
Apr 2018	451.20	+5.5%	426.05	467.15	426.05	4,06,94,323
Mar 2018	427.50	−6.2%	454.90	461.80	406.00	5,70,31,629
Feb 2018	455.60	−8.2%	497.00	504.05	407.45	4,99,25,599
Jan 2018	496.35	−10.4%	554.00	589.90	492.05	7,12,18,403
Dec 2017	553.85	+25.9%	439.95	574.30	425.60	8,02,99,977
Nov 2017	439.95	−12.5%	504.20	512.55	390.55	4,79,64,063
Oct 2017	502.75	+8.1%	475.90	510.50	450.05	3,52,14,303
Sep 2017	465.05	−8.7%	511.80	531.80	455.05	4,06,42,672
Aug 2017	509.25	−3.7%	531.50	548.00	450.60	5,21,29,072
Jul 2017	528.65	+6.3%	499.50	535.00	473.00	2,71,53,150
Jun 2017	497.45	+3.9%	481.00	509.45	462.75	4,27,02,086
May 2017	478.90	−19.7%	598.95	620.05	436.20	5,87,66,709
Apr 2017	596.25	+4.9%	570.10	603.45	552.05	4,31,25,001
Mar 2017	568.65	+0.2%	570.00	598.40	546.95	4,39,68,898
Feb 2017	567.65	+10.3%	515.90	581.95	512.30	3,78,15,296
Jan 2017	514.70	+10.2%	474.00	533.70	463.10	2,98,06,500
Dec 2016	467.20	−2.7%	482.30	512.70	438.60	3,88,84,098
Nov 2016	480.15	−11.4%	544.55	547.40	426.65	4,12,13,102
Oct 2016	542.00	−1.7%	556.00	606.40	535.80	4,39,70,682
Sep 2016	551.25	−7.6%	595.60	635.70	533.75	6,87,74,413
Aug 2016	596.65	−1.7%	610.70	613.00	560.65	5,26,95,276
Jul 2016	607.10	+11.2%	546.15	611.00	542.00	5,03,83,821
Jun 2016	545.75	+1.4%	538.00	560.40	488.15	5,53,63,789
May 2016	538.10	−0.1%	539.00	555.40	490.10	5,83,48,265
Apr 2016	538.55	+0.9%	530.80	584.85	522.60	5,21,66,614
Mar 2016	533.60	+30.2%	412.10	544.75	409.80	7,77,80,591
Feb 2016	409.85	−13.0%	475.45	475.45	387.50	8,66,72,948
Jan 2016	471.20	−13.4%	543.95	621.90	434.30	14,31,49,106
Dec 2015	543.95	+20.3%	453.95	550.00	414.35	6,96,20,968
Nov 2015	452.05	+14.0%	395.10	456.15	372.35	4,04,92,344
Oct 2015	396.45	+14.0%	351.40	410.60	346.50	3,13,98,808
Sep 2015	347.90	+1.9%	335.00	358.80	312.50	3,82,35,535
Aug 2015	341.55	−17.6%	415.90	435.50	281.55	4,61,75,210
Jul 2015	414.60	+6.7%	388.45	431.80	374.40	4,35,91,029
Jun 2015	388.45	−5.1%	410.95	416.70	347.00	4,87,72,519
May 2015	409.35	−1.2%	417.90	460.60	392.10	5,39,11,041
Apr 2015	414.50	−4.4%	433.50	482.95	405.20	3,65,53,219
Mar 2015	433.80	−8.8%	479.30	507.90	416.00	4,47,80,416
Feb 2015	475.45	−6.5%	506.50	521.95	400.35	4,89,54,862
Jan 2015	508.25	−0.7%	509.10	526.00	458.80	4,17,19,002
Dec 2014	512.05	−16.0%	606.00	615.60	472.20	4,58,16,192
Nov 2014	609.60	−4.3%	640.00	671.90	580.15	4,06,15,513
Oct 2014	637.20	+8.8%	582.10	641.70	542.00	3,41,03,107
Sep 2014	585.45	−16.3%	700.00	756.00	571.00	4,19,69,880
Aug 2014	699.30	−5.7%	730.00	779.00	682.00	3,56,78,831
Jul 2014	741.40	−4.1%	778.80	814.50	706.00	5,71,90,436
Jun 2014	773.50	+12.0%	697.05	819.90	693.10	6,73,73,892
May 2014	690.80	+35.8%	513.40	763.90	504.10	6,11,74,804
Apr 2014	508.60	+17.3%	436.50	543.35	428.50	4,79,43,785
Mar 2014	433.65	+19.5%	361.95	445.70	351.25	5,01,20,664
Feb 2014	362.90	−2.6%	371.50	372.70	350.30	2,24,96,185
Jan 2014	372.40	−12.5%	422.00	438.90	358.15	3,08,03,346
Dec 2013	425.75	−1.1%	432.55	452.00	408.50	3,48,76,344
Nov 2013	430.35	−0.3%	431.35	463.90	398.00	4,44,73,644
Oct 2013	431.80	+16.5%	372.40	439.95	363.20	5,41,84,397
Sep 2013	370.50	+8.2%	343.60	423.00	325.65	6,38,60,410
Aug 2013	342.30	+0.2%	344.80	365.50	308.20	6,36,75,416
Jul 2013	341.50	−2.2%	349.00	401.30	327.05	8,01,84,060
Jun 2013	349.20	−3.4%	360.75	389.70	318.05	5,91,39,680
May 2013	361.35	−3.7%	376.00	437.05	359.10	7,69,46,643
Apr 2013	375.15	+15.6%	326.70	388.65	321.25	6,88,52,190
Mar 2013	324.45	−22.6%	420.50	441.65	315.05	5,58,71,718
Feb 2013	419.00	−18.7%	518.00	526.80	415.00	3,18,99,740
Jan 2013	515.50	−1.0%	525.00	572.50	512.30	4,12,79,983
Dec 2012	520.55	+7.3%	488.20	532.00	482.60	3,45,19,078
Nov 2012	485.30	+3.4%	472.05	495.70	444.50	3,04,65,055
Oct 2012	469.50	−12.7%	537.70	564.90	465.15	4,28,82,136
Sep 2012	537.60	+21.1%	446.00	571.55	435.00	4,51,66,378
Aug 2012	444.10	−10.2%	494.25	537.70	441.75	4,23,96,180
Jul 2012	494.65	−11.4%	561.75	579.40	467.65	4,25,34,971
Jun 2012	558.25	+24.4%	449.20	560.45	416.25	6,35,59,792
May 2012	448.90	−14.9%	530.10	537.80	422.65	4,31,42,217
Apr 2012	527.70	−10.1%	588.95	621.70	503.50	3,99,91,409
Mar 2012	587.25	−1.1%	592.10	679.75	554.25	7,23,96,615
Feb 2012	593.90	+10.8%	538.00	653.65	532.90	5,73,14,729
Jan 2012	535.85	+57.2%	342.90	541.00	328.30	5,53,09,757
Dec 2011	340.80	−15.7%	415.65	421.30	335.65	2,76,01,344
Nov 2011	404.35	−12.9%	457.00	490.70	386.50	3,04,29,782
Oct 2011	464.30	+24.3%	375.35	481.90	365.35	2,12,96,956
Sep 2011	373.45	−14.4%	449.40	492.00	366.10	3,13,55,132
Aug 2011	436.35	−19.3%	543.50	578.80	402.00	2,67,16,239
Jul 2011	540.80	+1.1%	540.00	601.00	535.60	1,85,91,583
Jun 2011	535.05	−6.0%	569.10	586.40	515.45	3,02,67,079
May 2011	569.05	−13.8%	664.90	669.90	526.50	2,24,46,754
Apr 2011	660.00	−4.3%	697.70	710.00	648.50	1,94,75,108
Mar 2011	689.95	+13.1%	613.00	704.00	586.20	4,95,04,036
Feb 2011	609.80	−13.8%	714.00	717.05	492.05	7,79,46,271
Jan 2011	707.45	−16.1%	850.00	895.00	695.65	2,83,72,260
Dec 2010	843.20	−0.1%	848.80	892.00	751.15	1,95,42,507
Nov 2010	844.15	−18.5%	1,044.80	1,075.00	807.35	1,66,66,680
Oct 2010	1,036.00	−3.1%	1,075.90	1,135.00	1,025.05	1,49,48,297
Sep 2010	1,069.10	+6.7%	1,007.00	1,124.00	990.70	1,96,57,768
Aug 2010	1,001.90	−9.6%	1,118.00	1,146.75	980.50	2,09,33,893
Jul 2010	1,108.60	−7.7%	1,190.00	1,219.80	1,102.25	2,90,66,797
Jun 2010	1,201.00	+12.5%	1,064.00	1,224.00	1,034.00	4,26,58,620
May 2010	1,067.35	−6.2%	1,134.55	1,134.55	954.00	3,53,66,726
Apr 2010	1,137.40	+13.8%	1,008.70	1,158.40	1,001.00	2,43,42,312
Mar 2010	999.05	−0.4%	1,016.00	1,121.50	950.15	2,52,41,237
Feb 2010	1,003.45	−3.0%	1,029.00	1,081.00	950.10	2,09,60,987
Jan 2010	1,034.20	−9.8%	1,152.00	1,198.00	991.30	2,35,52,320
Dec 2009	1,146.75	+9.5%	1,055.90	1,163.20	988.00	2,96,89,253
Nov 2009	1,047.45	−0.8%	1,055.00	1,200.00	975.00	4,38,18,490
Oct 2009	1,056.35	−13.5%	1,224.00	1,404.50	1,045.00	3,62,85,261
Sep 2009	1,221.25	+6.6%	1,155.00	1,261.00	1,108.10	3,12,51,182
Aug 2009	1,145.75	−5.0%	1,210.00	1,242.00	1,067.40	4,81,59,420
Jul 2009	1,205.55	+0.7%	1,210.00	1,346.95	951.00	8,51,59,000
Jun 2009	1,196.70	−5.9%	1,296.00	1,368.70	1,095.35	6,73,80,512
May 2009	1,272.00	+83.0%	715.95	1,322.90	715.95	9,42,98,834
Apr 2009	695.20	+34.8%	520.00	751.50	507.20	13,74,66,764
Mar 2009	515.55	+5.0%	479.00	577.85	428.40	11,48,15,009
Feb 2009	491.05	−15.8%	574.45	596.90	467.35	10,48,08,262
Jan 2009	582.90	+0.6%	590.00	670.00	466.50	9,71,84,652
Dec 2008	579.50	+15.0%	510.00	675.00	447.25	11,72,54,833
Nov 2008	503.95	+10.2%	452.65	627.90	414.00	9,22,15,527
Oct 2008	457.50	−42.1%	800.00	818.70	352.75	7,18,47,651
Sep 2008	790.25	−20.3%	984.00	1,109.00	702.65	6,75,07,010
Aug 2008	991.75	+2.8%	940.00	1,121.00	923.70	5,46,61,791
Jul 2008	965.10	+23.2%	800.00	1,069.90	660.25	10,17,57,614
Jun 2008	783.55	−36.3%	1,232.00	1,250.00	751.55	4,27,84,990
May 2008	1,230.25	−14.0%	1,450.50	1,575.00	1,206.35	3,63,73,174
Apr 2008	1,430.55	+14.4%	1,260.00	1,464.70	1,132.10	4,52,80,991
Mar 2008	1,250.85	−20.3%	1,510.50	1,579.00	1,100.20	4,71,10,168
Feb 2008	1,569.40	−20.7%	2,000.00	2,149.00	1,394.10	6,16,55,154
Jan 2008	1,978.10	−7.4%	2,163.40	2,641.00	1,210.05	8,63,86,544
Dec 2007	2,135.45	+23.1%	1,798.55	2,219.40	1,767.20	5,39,74,108
Nov 2007	1,734.05	−7.1%	1,899.70	2,149.00	1,542.35	8,54,81,096
Oct 2007	1,865.80	+54.8%	1,248.90	1,959.00	1,220.00	16,43,79,451
Sep 2007	1,205.50	+54.7%	782.00	1,222.50	772.00	7,63,50,043
Aug 2007	779.40	−1.8%	793.00	797.00	668.10	5,41,59,095
Jul 2007	793.80	+29.4%	615.00	874.90	562.00	6,59,14,836
Jun 2007	613.55	+14.0%	545.10	618.00	505.00	1,68,54,281
May 2007	538.15	+5.6%	510.00	585.00	503.25	1,92,14,753
Apr 2007	509.75	+3.1%	484.00	535.00	471.10	99,40,829
Mar 2007	494.20	+3.0%	488.00	500.00	445.00	1,04,19,826
Feb 2007	479.65	−6.6%	519.40	582.90	474.00	1,36,75,645
Jan 2007	513.50	–	520.05	556.15	499.00	1,10,30,674

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	45.65	47.51	45.65	47.51	46.93	10,99,254
28 Oct 2026	46.58	46.58	46.58	46.58	46.58	45,685
27 Oct 2026	47.53	49.45	47.53	47.53	47.90	6,66,291
26 Oct 2026	48.49	48.49	48.49	48.49	48.49	43,608
23 Oct 2026	49.47	49.47	49.47	49.47	49.47	18,922
22 Oct 2026	50.47	50.47	50.47	50.47	50.47	11,536
21 Oct 2026	51.50	51.50	51.50	51.50	51.50	15,983
19 Oct 2026	52.55	52.55	52.55	52.55	52.55	13,459
16 Oct 2026	53.62	53.62	53.62	53.62	53.62	14,140
15 Oct 2026	54.71	54.71	54.71	54.71	54.71	18,778
14 Oct 2026	55.82	55.82	55.82	55.82	55.82	33,130
13 Oct 2026	56.95	56.95	56.95	56.95	56.95	15,551
12 Oct 2026	58.11	58.11	58.11	58.11	58.11	1,08,793
9 Oct 2026	56.44	59.29	55.50	59.29	58.00	11,68,713
8 Oct 2026	56.49	56.49	54.65	56.47	56.47	38,85,190
7 Oct 2026	53.80	53.80	53.80	53.80	53.80	1,25,234
6 Oct 2026	51.24	51.24	51.24	51.24	51.24	79,210
5 Oct 2026	48.80	48.80	48.80	48.80	48.80	1,14,132
1 Oct 2026	46.48	46.48	46.48	46.48	46.48	6,74,431
30 Sep 2026	42.56	44.28	42.56	44.27	43.49	7,36,701
29 Sep 2026	43.43	43.43	43.42	43.42	43.42	40,398
28 Sep 2026	44.30	44.30	44.30	44.30	44.30	34,209

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Reliance Infrastructure bonus and split history

Ex-date	Event	Price factor	What happened
10 Apr 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
20 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.

Each event is noted and not adjusted for.