Reliance Communications share price history

NSE: RCOMBSE: 532712Telecom - ServicesSmall Cap

Reliance Communications Limited · Formerly Reliance Communication Ventures · Face value ₹5 · Listed Mar 2006

₹0.83₹0.01 (1.19%)BSE ₹0.82

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.84.

29 Oct: open ₹0.83, high ₹0.85, low ₹0.81

52-week range of traded prices to 29 Oct 2026

₹0.75Low, 5 Mar 2026₹1.39High, 29 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹230 Cr2,207th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 34,08,487

Reliance Communications share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Reliance Communications' share price is on record from 2 Jan 2007, when it closed at ₹471.55, to 29 Oct 2026. Its highest close was ₹821.55 on 9 Jan 2008 and its lowest ₹0.55 on 18 Nov 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.83	−25.2%	1.12	0.76	1.11	1.16	0.75	64,15,84,740
2025	1.11	−43.9%	1.95	1.06	1.88	1.95	1.05	68,09,60,967
2024	1.98	−5.7%	2.58	1.50	2.00	2.58	1.45	61,65,06,980
2023	2.10	+13.5%	2.30	1.05	1.80	2.35	1.00	78,87,82,523
2022	1.85	−52.6%	4.25	1.65	3.95	4.40	1.60	1,17,90,65,102
2021	3.90	+95.0%	4.85	1.55	2.00	5.05	1.50	7,48,12,55,793
2020	2.00	+122.2%	3.30	0.60	0.90	3.45	0.60	2,61,86,23,351
2019	0.90	−93.8%	14.35	0.55	14.50	14.60	0.50	8,45,67,15,373
2018	14.40	−60.2%	35.35	10.00	37.25	37.45	9.60	25,27,72,89,981
2017	36.15	+6.2%	40.80	10.10	34.30	41.00	9.60	10,87,11,52,393
2016	34.05	−61.4%	90.60	33.00	88.40	91.75	32.55	3,98,47,33,320
2015	88.25	+10.2%	88.25	50.50	80.00	88.95	45.50	2,31,80,33,810
2014	80.05	−38.4%	154.80	79.10	130.65	157.25	77.65	1,54,41,72,404
2013	130.00	+75.9%	160.75	51.05	74.65	164.65	50.20	3,92,96,03,658
2012	73.90	+5.5%	107.30	47.90	70.50	109.70	46.55	2,72,67,26,496
2011	70.05	−51.8%	148.25	62.10	147.40	150.00	60.80	1,90,52,55,282
2010	145.35	−15.7%	201.65	122.25	173.00	207.80	119.50	1,34,08,63,158
2009	172.35	−24.1%	350.25	132.75	230.00	362.00	131.10	2,18,33,73,869
2008	227.20	−69.6%	821.55	182.00	750.00	844.70	147.30	1,59,15,05,837
2007	746.40	–	790.35	377.20	474.10	814.70	372.00	1,48,65,56,963

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.83	−1.2%	0.84	0.88	0.76	5,53,17,789
Sep 2026	0.84	+3.7%	0.81	1.09	0.78	7,58,70,361
Aug 2026	0.81	−1.2%	0.84	0.86	0.79	5,39,85,964
Jul 2026	0.82	−8.9%	0.90	0.94	0.81	5,42,48,530
Jun 2026	0.90	−1.1%	0.91	1.01	0.87	6,42,61,707
May 2026	0.91	−5.2%	0.96	0.99	0.88	5,10,11,264
Apr 2026	0.96	+26.3%	0.76	1.08	0.76	7,47,91,963
Mar 2026	0.76	−11.6%	0.84	1.06	0.75	7,79,53,587
Feb 2026	0.86	−18.9%	1.06	1.11	0.86	7,50,89,292
Jan 2026	1.06	−4.5%	1.11	1.16	0.95	5,90,54,283
Dec 2025	1.11	−12.6%	1.28	1.29	1.05	8,21,02,622
Nov 2025	1.27	−5.2%	1.35	1.38	1.14	7,33,71,224
Oct 2025	1.34	−1.5%	1.37	1.51	1.33	8,43,97,777
Sep 2025	1.36	−8.7%	1.49	1.55	1.29	13,58,04,326
Aug 2025	1.49	+18.3%	1.32	1.90	1.32	9,25,97,577
Jul 2025	1.26	−19.7%	1.49	1.49	1.26	93,44,189
Jun 2025	1.57	−19.5%	1.85	1.85	1.57	1,92,48,399
May 2025	1.95	+28.3%	1.54	1.95	1.34	7,44,63,562
Apr 2025	1.52	+7.8%	1.48	1.75	1.45	5,62,64,887
Mar 2025	1.41	−19.4%	1.66	1.66	1.41	60,21,719
Feb 2025	1.75	+9.4%	1.68	1.95	1.45	4,16,63,455
Jan 2025	1.60	−19.2%	1.88	1.88	1.60	56,81,230
Dec 2024	1.98	+11.2%	1.86	2.35	1.86	3,18,68,674
Nov 2024	1.78	−19.1%	2.09	2.09	1.78	34,57,570
Oct 2024	2.20	+12.8%	2.04	2.58	2.04	4,45,33,391
Sep 2024	1.95	−15.9%	2.20	2.20	1.90	3,77,63,310
Aug 2024	2.32	+37.3%	1.77	2.45	1.77	13,08,38,831
Jul 2024	1.69	−15.9%	1.90	1.90	1.53	2,35,41,904
Jun 2024	2.01	+21.8%	1.65	2.12	1.55	5,28,29,092
May 2024	1.65	0.0%	1.65	1.75	1.45	7,04,18,771
Apr 2024	1.65	−2.9%	1.65	1.90	1.55	10,12,62,309
Mar 2024	1.70	−15.0%	1.90	1.90	1.70	87,32,739
Feb 2024	2.00	+14.3%	1.80	2.20	1.80	4,49,12,778
Jan 2024	1.75	−16.7%	2.00	2.10	1.75	6,63,47,611
Dec 2023	2.10	+20.0%	1.75	2.30	1.75	3,05,15,672
Nov 2023	1.75	+9.4%	1.65	1.85	1.55	7,36,19,886
Oct 2023	1.60	−8.6%	1.75	1.80	1.55	6,35,03,583
Sep 2023	1.75	+25.0%	1.45	1.90	1.40	9,25,95,456
Aug 2023	1.40	+12.0%	1.30	1.40	1.20	7,94,30,002
Jul 2023	1.25	+13.6%	1.15	1.40	1.10	7,30,86,066
Jun 2023	1.10	−4.3%	1.15	1.35	1.00	13,70,76,035
May 2023	1.15	−17.9%	1.35	1.35	1.15	61,90,685
Apr 2023	1.40	+12.0%	1.30	1.50	1.25	68,66,280
Mar 2023	1.25	−28.6%	1.75	1.85	1.20	7,02,64,724
Feb 2023	1.75	−14.6%	2.05	2.05	1.65	5,46,60,188
Jan 2023	2.05	+10.8%	1.80	2.35	1.80	10,09,73,946
Dec 2022	1.85	−15.9%	2.10	2.10	1.85	99,34,308
Nov 2022	2.20	+12.8%	2.00	2.50	1.95	1,58,63,997
Oct 2022	1.95	−20.4%	2.35	2.35	1.60	6,54,70,750
Sep 2022	2.45	−14.0%	2.75	2.75	2.45	51,77,019
Aug 2022	2.85	+29.5%	2.20	2.85	2.15	8,48,83,394
Jul 2022	2.20	−2.2%	2.25	2.25	2.15	4,60,61,041
Jun 2022	2.25	−11.8%	2.60	2.60	2.10	5,01,08,032
May 2022	2.55	−7.3%	2.75	2.90	2.20	11,93,69,924
Apr 2022	2.75	+3.8%	2.70	3.20	2.65	19,36,93,964
Mar 2022	2.65	−10.2%	3.00	3.20	2.60	12,08,19,127
Feb 2022	2.95	−18.1%	3.65	3.70	2.85	10,43,25,822
Jan 2022	3.60	−7.7%	3.95	4.40	3.35	36,33,57,724
Dec 2021	3.90	+39.3%	2.80	4.70	2.75	1,40,37,18,057
Nov 2021	2.80	−1.8%	2.90	3.20	2.70	28,03,17,221
Oct 2021	2.85	−8.1%	3.05	3.50	2.80	45,92,70,003
Sep 2021	3.10	+8.8%	2.85	3.55	2.75	46,54,46,080
Aug 2021	2.85	−9.5%	3.30	3.45	2.35	42,66,94,811
Jul 2021	3.15	−20.3%	3.80	4.30	2.90	1,40,96,96,692
Jun 2021	3.95	+64.6%	2.50	5.05	2.45	1,29,52,08,816
May 2021	2.40	+50.0%	1.60	2.40	1.55	80,21,02,030
Apr 2021	1.60	−5.9%	1.70	1.80	1.50	25,07,04,375
Mar 2021	1.70	0.0%	1.75	2.00	1.65	20,46,01,110
Feb 2021	1.70	−5.6%	1.85	1.95	1.65	18,50,40,341
Jan 2021	1.80	−10.0%	2.00	2.30	1.75	29,84,56,257
Dec 2020	2.00	+25.0%	1.65	2.60	1.55	31,22,15,895
Nov 2020	1.60	−3.0%	1.60	1.70	1.40	13,34,20,000
Oct 2020	1.65	−8.3%	1.75	1.80	1.35	9,19,85,888
Sep 2020	1.80	−25.0%	2.30	2.60	1.80	15,47,72,039
Aug 2020	2.40	−20.0%	2.85	2.90	2.15	40,27,89,434
Jul 2020	3.00	+93.5%	1.60	3.45	1.60	10,71,54,077
Jun 2020	1.55	+106.7%	0.80	1.55	0.70	23,35,63,349
May 2020	0.75	−25.0%	1.00	1.00	0.75	18,03,14,378
Apr 2020	1.00	+53.8%	0.65	1.10	0.65	40,56,01,781
Mar 2020	0.65	0.0%	0.70	1.00	0.60	30,79,77,497
Feb 2020	0.65	−13.3%	0.75	0.85	0.65	12,61,27,073
Jan 2020	0.75	−16.7%	0.90	1.00	0.75	16,27,01,940
Dec 2019	0.90	−10.0%	1.05	1.25	0.80	33,10,49,677
Nov 2019	1.00	+53.8%	0.70	1.00	0.50	73,81,25,312
Oct 2019	0.65	−13.3%	0.75	0.85	0.65	23,31,68,527
Sep 2019	0.75	−11.8%	0.85	1.00	0.65	28,14,09,546
Aug 2019	0.85	−41.4%	1.40	1.45	0.85	28,06,67,579
Jul 2019	1.45	+3.6%	1.35	1.85	1.30	27,18,66,470
Jun 2019	1.40	−30.0%	2.05	2.10	1.20	17,45,23,550
May 2019	2.00	+8.1%	1.90	2.50	1.90	51,01,86,829
Apr 2019	1.85	−55.4%	3.95	4.10	1.85	44,59,99,504
Mar 2019	4.15	−36.2%	6.55	6.75	3.95	90,39,77,351
Feb 2019	6.50	−44.7%	12.00	12.10	4.85	2,91,04,55,561
Jan 2019	11.75	−18.4%	14.50	14.60	10.90	1,37,52,85,467
Dec 2018	14.40	+1.1%	15.20	18.65	13.65	2,39,87,61,280
Nov 2018	14.25	+15.4%	12.50	15.25	12.45	1,12,82,22,580
Oct 2018	12.35	+3.8%	11.90	12.55	9.60	1,27,67,60,908
Sep 2018	11.90	−34.8%	18.20	18.90	11.20	1,56,24,71,186
Aug 2018	18.25	+26.7%	14.55	21.70	14.45	2,94,51,85,662
Jul 2018	14.40	+4.7%	13.80	15.60	11.80	1,15,65,35,490
Jun 2018	13.75	−26.3%	18.45	18.45	13.00	2,06,26,23,182
May 2018	18.65	+21.9%	15.25	21.30	9.85	4,34,40,67,414
Apr 2018	15.30	−29.7%	22.20	25.20	14.65	1,57,90,68,148
Mar 2018	21.75	−23.3%	28.05	29.40	21.45	1,55,33,98,095
Feb 2018	28.35	−3.7%	29.45	30.95	22.95	1,61,27,36,453
Jan 2018	29.45	−18.5%	37.25	37.45	26.50	3,65,74,59,583
Dec 2017	36.15	+186.9%	12.75	40.15	10.60	4,20,73,45,023
Nov 2017	12.60	−26.3%	17.30	17.45	9.60	1,40,05,51,688
Oct 2017	17.10	−10.9%	18.65	18.70	15.55	73,93,34,422
Sep 2017	19.20	−17.6%	23.50	23.95	18.75	48,94,52,096
Aug 2017	23.30	−11.2%	26.40	26.55	19.90	40,70,87,037
Jul 2017	26.25	+22.1%	21.60	26.70	20.35	45,43,07,202
Jun 2017	21.50	+8.0%	20.50	22.30	17.80	99,35,35,494
May 2017	19.90	−42.2%	34.80	34.80	18.10	75,94,25,836
Apr 2017	34.40	−10.2%	38.30	41.00	33.45	21,58,03,311
Mar 2017	38.30	−1.5%	39.20	40.10	33.75	42,06,38,960
Feb 2017	38.90	+13.7%	34.20	40.40	32.25	47,72,25,978
Jan 2017	34.20	+0.4%	34.30	35.80	30.60	30,64,45,346
Dec 2016	34.05	−9.8%	37.50	38.50	32.55	25,36,98,012
Nov 2016	37.75	−19.1%	46.90	47.35	34.30	24,87,04,967
Oct 2016	46.65	+0.6%	46.95	48.55	45.75	24,52,62,438
Sep 2016	46.35	−14.1%	54.20	55.00	42.10	48,92,31,765
Aug 2016	53.95	+2.6%	53.10	55.35	47.25	40,96,93,953
Jul 2016	52.60	+3.2%	51.25	53.45	48.60	34,87,60,824
Jun 2016	50.95	+8.5%	47.70	51.60	45.25	53,59,40,428
May 2016	46.95	−16.5%	56.00	58.15	45.80	36,37,48,861
Apr 2016	56.20	+12.4%	49.90	60.45	48.65	27,11,20,160
Mar 2016	50.00	−3.4%	51.75	56.60	49.10	21,44,55,377
Feb 2016	51.75	−16.7%	62.30	62.70	47.00	31,29,25,080
Jan 2016	62.15	−29.6%	88.40	91.75	60.45	29,11,91,455
Dec 2015	88.25	+16.4%	76.00	88.95	74.80	38,59,08,373
Nov 2015	75.80	+0.7%	75.80	83.60	63.20	20,73,80,870
Oct 2015	75.30	+11.0%	68.75	83.00	68.40	18,58,20,202
Sep 2015	67.85	+12.3%	59.40	68.65	51.35	20,51,19,905
Aug 2015	60.40	−14.3%	70.45	74.85	45.50	19,44,01,941
Jul 2015	70.50	+13.5%	62.20	72.50	61.85	20,48,12,708
Jun 2015	62.10	−8.7%	68.75	68.75	54.60	20,46,71,909
May 2015	68.05	+12.5%	60.75	69.90	60.00	16,62,88,427
Apr 2015	60.50	+2.1%	59.25	75.45	58.85	16,54,38,844
Mar 2015	59.25	−13.5%	69.05	72.25	56.75	15,95,59,443
Feb 2015	68.50	−13.9%	80.00	81.20	66.50	12,02,08,144
Jan 2015	79.60	−0.6%	80.00	84.20	75.05	11,84,23,044
Dec 2014	80.05	−22.2%	103.00	105.80	77.65	12,81,17,480
Nov 2014	102.95	−3.0%	105.25	120.80	99.65	11,82,05,027
Oct 2014	106.15	+7.2%	98.55	108.40	94.80	8,09,80,816
Sep 2014	99.00	−14.7%	116.15	121.55	93.05	15,14,07,159
Aug 2014	116.00	−14.1%	133.60	138.40	114.30	8,80,57,226
Jul 2014	135.05	−7.7%	146.90	148.50	120.60	20,21,12,058
Jun 2014	146.30	+7.1%	137.25	157.25	137.25	16,15,05,842
May 2014	136.55	+11.5%	123.00	149.30	113.50	13,68,50,946
Apr 2014	122.45	−5.0%	129.70	138.40	121.30	9,63,02,717
Mar 2014	128.90	+14.8%	111.50	133.85	109.10	12,92,86,465
Feb 2014	112.30	−9.1%	121.85	128.60	106.75	10,07,04,110
Jan 2014	123.55	−5.0%	130.65	140.00	115.30	15,06,42,558
Dec 2013	130.00	−6.2%	138.80	143.90	126.55	8,14,88,201
Nov 2013	138.55	−5.7%	146.05	153.55	128.05	11,78,59,237
Oct 2013	146.90	0.0%	147.00	158.25	139.60	16,50,91,306
Sep 2013	146.85	+19.2%	123.55	164.65	122.20	24,59,35,836
Aug 2013	123.20	−11.7%	140.00	143.80	105.60	27,32,46,641
Jul 2013	139.60	+17.8%	118.70	151.25	118.15	43,61,17,803
Jun 2013	118.55	+11.4%	106.10	130.20	100.80	51,54,60,478
May 2013	106.40	+9.7%	96.95	117.40	96.40	53,35,25,819
Apr 2013	96.95	+75.3%	55.25	101.80	54.55	72,98,36,287
Mar 2013	55.30	−9.4%	62.00	69.40	50.20	22,67,46,609
Feb 2013	61.05	−26.2%	83.35	83.90	59.40	25,51,90,185
Jan 2013	82.70	+11.9%	74.65	91.85	74.25	34,91,05,256
Dec 2012	73.90	+3.4%	72.10	78.80	70.00	20,56,27,928
Nov 2012	71.50	+32.4%	54.10	72.50	53.85	32,32,46,439
Oct 2012	54.00	−16.7%	64.65	65.25	53.30	21,64,08,963
Sep 2012	64.80	+34.4%	48.95	65.80	47.35	25,32,02,662
Aug 2012	48.20	−14.1%	56.00	59.15	46.55	16,05,03,922
Jul 2012	56.10	−11.7%	63.90	72.00	53.40	21,15,60,111
Jun 2012	63.50	−1.6%	64.20	69.90	59.45	19,89,78,750
May 2012	64.55	−14.0%	76.30	77.90	62.50	17,31,94,603
Apr 2012	75.05	−10.7%	84.35	90.45	73.45	15,31,13,912
Mar 2012	84.05	−11.1%	94.30	101.80	81.65	22,91,19,209
Feb 2012	94.50	−4.8%	98.65	109.70	86.80	38,56,78,372
Jan 2012	99.25	+41.7%	70.50	99.90	69.10	21,60,91,625
Dec 2011	70.05	−5.6%	76.90	81.00	60.80	14,48,73,178
Nov 2011	74.20	−7.1%	78.55	87.90	67.50	15,20,30,041
Oct 2011	79.85	+11.3%	72.25	81.40	70.30	10,99,92,081
Sep 2011	71.75	−9.8%	81.90	93.30	70.90	21,09,13,015
Aug 2011	79.55	−21.7%	102.75	103.90	71.65	16,65,71,046
Jul 2011	101.55	+6.1%	96.60	108.70	89.25	14,78,36,555
Jun 2011	95.70	+6.9%	89.10	97.70	86.25	14,55,18,194
May 2011	89.50	−10.5%	100.50	101.60	79.40	11,33,10,016
Apr 2011	100.00	−7.1%	110.40	113.85	98.25	9,90,40,764
Mar 2011	107.65	+25.5%	87.05	111.75	84.25	28,12,52,593
Feb 2011	85.75	−30.1%	124.05	125.05	85.00	23,70,62,721
Jan 2011	122.65	−15.6%	147.40	150.00	121.05	9,68,55,078
Dec 2010	145.35	+10.3%	132.00	146.30	119.50	13,32,08,825
Nov 2010	131.80	−26.8%	181.10	186.40	123.00	10,29,09,342
Oct 2010	180.10	+6.9%	170.15	188.00	166.20	9,90,06,307
Sep 2010	168.50	+8.0%	157.00	176.75	156.50	9,73,13,569
Aug 2010	156.05	−12.7%	180.00	181.40	155.00	7,31,00,563
Jul 2010	178.70	−9.9%	197.40	197.40	177.30	12,68,55,296
Jun 2010	198.30	+36.8%	145.00	207.80	138.00	35,20,06,392
May 2010	144.95	−11.5%	163.80	166.45	131.50	10,23,51,908
Apr 2010	163.75	−3.6%	170.95	181.45	163.15	4,70,13,035
Mar 2010	169.95	+7.9%	158.35	173.95	156.65	5,74,29,424
Feb 2010	157.55	−7.2%	169.00	175.90	154.00	5,22,91,372
Jan 2010	169.80	−1.5%	173.00	193.80	165.50	9,73,77,125
Dec 2009	172.35	+0.3%	173.00	190.00	168.40	10,73,87,346
Nov 2009	171.85	−2.3%	172.40	183.35	161.10	16,23,31,409
Oct 2009	175.85	−43.2%	313.10	319.85	175.00	24,45,46,383
Sep 2009	309.35	+18.8%	261.25	321.00	260.05	14,83,75,799
Aug 2009	260.40	−5.6%	281.05	293.25	238.00	12,07,47,577
Jul 2009	275.75	−4.7%	290.85	301.75	231.05	18,12,92,460
Jun 2009	289.45	−5.3%	308.40	362.00	282.55	21,67,77,307
May 2009	305.65	+42.3%	255.00	347.40	211.85	22,62,66,081
Apr 2009	214.80	+22.8%	176.00	240.80	172.50	19,86,69,167
Mar 2009	174.85	+12.5%	152.35	187.90	131.10	17,74,65,401
Feb 2009	155.45	−8.6%	167.90	183.80	150.00	15,49,98,244
Jan 2009	170.05	−25.2%	230.00	265.70	154.60	24,45,16,695
Dec 2008	227.20	+16.2%	196.75	255.00	184.00	21,06,70,951
Nov 2008	195.50	−11.1%	230.00	262.00	179.05	17,73,46,639
Oct 2008	219.95	−34.1%	340.00	356.20	147.30	16,73,93,855
Sep 2008	333.55	−15.6%	393.90	413.40	261.35	9,47,61,464
Aug 2008	395.20	−21.1%	482.40	482.40	382.50	15,10,70,813
Jul 2008	500.65	+13.1%	442.00	541.40	380.00	15,57,74,800
Jun 2008	442.80	−23.3%	579.00	581.75	433.25	8,72,36,684
May 2008	576.95	−0.2%	585.00	610.10	527.00	9,55,92,471
Apr 2008	577.85	+13.4%	512.00	598.80	482.25	9,00,37,912
Mar 2008	509.75	−11.3%	563.50	573.40	476.15	9,60,25,736
Feb 2008	574.70	−4.0%	615.10	704.90	548.70	10,86,81,555
Jan 2008	598.95	−19.8%	750.00	844.70	485.00	15,69,12,957
Dec 2007	746.40	+10.6%	682.00	776.80	679.15	7,91,63,975
Nov 2007	675.00	−12.6%	785.00	814.70	650.00	11,17,96,601
Oct 2007	772.25	+31.6%	592.00	797.70	584.00	24,59,80,865
Sep 2007	586.75	+7.9%	545.80	612.00	526.25	9,15,91,969
Aug 2007	543.80	−2.7%	555.00	558.00	465.75	12,10,25,214
Jul 2007	559.00	+8.0%	520.50	591.95	519.10	11,86,42,675
Jun 2007	517.45	+2.4%	508.10	531.95	480.00	9,80,78,974
May 2007	505.45	+5.9%	485.50	530.75	453.70	11,52,05,836
Apr 2007	477.10	+13.4%	400.00	482.90	390.40	10,73,09,933
Mar 2007	420.90	+3.3%	410.00	448.70	372.00	13,94,56,595
Feb 2007	407.55	−11.6%	464.50	518.85	399.00	14,23,06,127
Jan 2007	461.25	–	474.10	479.90	404.00	11,59,98,199

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.83	0.85	0.81	0.83	0.83	34,08,487
28 Oct 2026	0.86	0.88	0.81	0.84	0.86	68,43,111
27 Oct 2026	0.83	0.84	0.83	0.84	0.84	15,64,832
26 Oct 2026	0.78	0.81	0.77	0.80	0.80	26,21,699
23 Oct 2026	0.77	0.79	0.76	0.78	0.78	26,78,568
22 Oct 2026	0.78	0.80	0.77	0.78	0.78	26,07,586
21 Oct 2026	0.82	0.82	0.78	0.78	0.80	37,08,520
19 Oct 2026	0.84	0.84	0.80	0.81	0.82	33,75,392
16 Oct 2026	0.86	0.86	0.83	0.83	0.84	35,97,127
15 Oct 2026	0.86	0.87	0.85	0.85	0.86	24,69,729
14 Oct 2026	0.86	0.87	0.85	0.85	0.86	27,18,675
13 Oct 2026	0.86	0.87	0.85	0.85	0.86	18,40,071
12 Oct 2026	0.86	0.87	0.85	0.86	0.86	22,09,038
9 Oct 2026	0.86	0.86	0.85	0.85	0.86	23,59,978
8 Oct 2026	0.85	0.86	0.84	0.85	0.85	26,72,034
7 Oct 2026	0.85	0.86	0.84	0.85	0.85	21,10,504
6 Oct 2026	0.86	0.87	0.85	0.86	0.86	33,34,578
5 Oct 2026	0.86	0.87	0.85	0.85	0.86	25,86,280
1 Oct 2026	0.84	0.88	0.83	0.86	0.86	26,11,580
30 Sep 2026	0.85	0.86	0.83	0.84	0.85	36,39,203
29 Sep 2026	0.87	0.90	0.85	0.86	0.87	38,09,581
28 Sep 2026	0.94	0.94	0.89	0.89	0.90	33,67,794

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
5 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 Dec 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
26 Dec 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Dec 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 May 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
10 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.