Rajnish Wellness share price history

BSE: 541601Pharmaceuticals & BiotechnologySmall Cap

Rajnish Wellness Limited · Face value ₹1 · Listed Jul 2018

₹0.35₹0.01 (2.78%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.36.

30 Oct: open ₹0.36, high ₹0.36, low ₹0.34

52-week range of traded prices to 30 Oct 2026

₹0.32Low, 23 Oct 2026₹0.90High, 25 Nov 2025

Market cap: ₹36 Cr3,472nd largest listed
P/E: Earlier quarters restated in the year
P/B: 0.35
Dividend yield: Nonein the last 12 months
ROCE: −8.2%
Debt to equity: 0.00
Volume, BSE: 17,50,819

Rajnish Wellness share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Rajnish Wellness' share price is on record from 9 Jul 2018, when it closed at ₹1.48, to 30 Oct 2026. Its highest close was ₹20.20 on 10 Feb 2023 and its lowest ₹0.15 on 21 May 2021, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.35	−28.6%	0.60	0.34	0.53	0.60	0.32	96,13,82,857
2025	0.49	−65.7%	1.49	0.45	1.43	1.52	0.44	1,53,58,54,292
2024	1.43	−85.7%	11.46	1.43	10.15	12.19	1.40	2,69,69,83,614
2023	9.97	−32.6%	20.20	9.90	15.00	20.50	8.35	80,91,87,872
2022	14.80	+1,965.1%	14.95	0.68	0.68	15.50	0.65	61,92,49,584
2021	0.72	+275.0%	2.43	0.15	0.19	2.53	0.15	14,45,85,000
2020	0.19	−71.8%	0.86	0.16	0.81	0.86	0.15	5,79,96,000
2019	0.68	−64.8%	2.56	0.68	1.93	2.77	0.68	10,61,10,000
2018	1.93	–	2.18	1.46	1.48	2.19	1.46	21,65,13,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 6 Feb 2020. 2018 is from its first session, 9 Jul 2018. The 2019 close is its last trade, on 14 Oct 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.35	−7.9%	0.38	0.40	0.32	6,07,52,830
Sep 2026	0.38	−5.0%	0.40	0.41	0.37	6,59,69,259
Aug 2026	0.40	−4.8%	0.41	0.42	0.38	6,20,38,485
Jul 2026	0.42	0.0%	0.41	0.45	0.39	6,96,50,207
Jun 2026	0.42	−4.5%	0.45	0.48	0.40	8,87,17,932
May 2026	0.44	−12.0%	0.51	0.52	0.43	7,44,79,641
Apr 2026	0.50	+25.0%	0.41	0.56	0.41	7,27,59,920
Mar 2026	0.40	−11.1%	0.44	0.54	0.39	14,84,18,054
Feb 2026	0.45	−2.2%	0.46	0.52	0.44	10,48,07,962
Jan 2026	0.46	−6.1%	0.53	0.60	0.43	21,37,88,567
Dec 2025	0.49	−31.9%	0.73	0.74	0.44	21,58,76,537
Nov 2025	0.72	−13.3%	0.83	0.90	0.71	11,98,88,995
Oct 2025	0.83	−10.8%	0.93	0.94	0.76	11,66,57,165
Sep 2025	0.93	−9.7%	1.02	1.19	0.92	43,03,79,371
Aug 2025	1.03	+4.0%	0.96	1.26	0.89	17,35,54,314
Jul 2025	0.99	+15.1%	0.86	0.99	0.83	8,53,60,769
Jun 2025	0.86	−5.5%	0.93	0.99	0.83	8,72,77,297
May 2025	0.91	−4.2%	0.95	1.02	0.88	5,50,84,823
Apr 2025	0.95	+3.3%	0.91	1.07	0.90	3,59,72,450
Mar 2025	0.92	−4.2%	0.94	1.15	0.88	4,65,36,723
Feb 2025	0.96	−15.8%	1.12	1.14	0.96	4,02,56,165
Jan 2025	1.14	−20.3%	1.43	1.52	1.02	12,90,09,683
Dec 2024	1.43	−18.8%	1.78	1.95	1.40	35,47,61,826
Nov 2024	1.76	−22.8%	2.26	2.37	1.70	16,15,31,907
Oct 2024	2.28	−39.2%	3.78	3.93	2.18	38,82,65,039
Sep 2024	3.75	−16.1%	4.25	4.27	3.26	39,64,37,569
Aug 2024	4.47	−0.9%	4.57	5.23	3.68	36,66,62,606
Jul 2024	4.51	−23.4%	5.95	5.95	3.94	33,54,55,275
Jun 2024	5.89	−4.1%	6.30	6.58	5.62	17,39,87,210
May 2024	6.14	−10.0%	6.69	7.25	5.74	2,68,17,804
Apr 2024	6.82	+5.1%	6.70	7.87	6.70	2,92,43,425
Mar 2024	6.49	−39.7%	10.74	10.80	5.76	13,22,76,148
Feb 2024	10.76	+2.1%	10.66	11.35	9.50	15,72,58,235
Jan 2024	10.54	+5.7%	10.15	12.19	9.89	17,42,86,570
Dec 2023	9.97	−9.9%	11.07	14.69	8.56	12,38,24,540
Nov 2023	11.07	−3.9%	11.68	12.50	8.35	12,87,19,126
Oct 2023	11.52	−8.4%	12.60	12.87	9.95	10,93,20,728
Sep 2023	12.57	−10.3%	14.02	14.33	10.01	5,45,04,711
Aug 2023	14.01	+8.1%	13.18	15.30	12.35	4,54,65,769
Jul 2023	12.96	−10.1%	14.50	15.50	12.60	3,60,52,551
Jun 2023	14.42	+18.8%	12.28	17.80	12.28	7,07,04,600
May 2023	12.14	−10.1%	13.73	15.45	11.91	5,78,51,196
Apr 2023	13.51	−18.6%	17.20	17.90	11.81	4,61,50,255
Mar 2023	16.60	−11.5%	18.90	19.38	14.71	2,35,16,997
Feb 2023	18.75	−3.1%	19.40	20.50	17.30	3,32,25,108
Jan 2023	19.35	+30.7%	15.00	20.50	14.85	7,98,52,291
Dec 2022	14.80	+16.1%	12.80	15.50	12.68	6,22,22,998
Nov 2022	12.75	+58.9%	8.03	12.75	7.75	4,55,10,500
Oct 2022	8.03	+6.3%	7.23	8.25	5.75	1,89,12,390
Sep 2022	7.55	−18.2%	8.78	9.15	7.28	1,25,80,360
Aug 2022	9.23	+2.2%	8.65	11.93	8.58	2,31,04,482
Jul 2022	9.03	+21.6%	7.59	10.55	7.05	6,65,30,894
Jun 2022	7.42	+18.9%	6.49	8.03	5.42	9,92,67,120
May 2022	6.24	+8.6%	6.04	6.77	5.54	6,89,37,840
Apr 2022	5.75	+105.7%	2.89	5.75	2.67	4,63,32,000
Mar 2022	2.80	+90.6%	1.43	2.85	1.40	2,85,12,000
Feb 2022	1.47	+31.5%	1.17	1.72	1.17	9,21,78,000
Jan 2022	1.12	+55.6%	0.68	1.29	0.65	5,51,61,000
Dec 2021	0.72	−55.7%	1.54	1.54	0.72	87,48,000
Nov 2021	1.62	−18.5%	1.88	1.88	1.62	7,29,000
Oct 2021	1.98	−10.1%	2.31	2.53	1.98	59,94,000
Sep 2021	2.20	+177.4%	0.83	2.20	0.83	1,32,84,000
Aug 2021	0.79	+132.3%	0.36	0.79	0.36	2,31,66,000
Jul 2021	0.34	+46.9%	0.24	0.37	0.20	3,61,26,000
Jun 2021	0.23	+51.2%	0.15	0.25	0.15	2,23,56,000
May 2021	0.15	−5.5%	0.18	0.19	0.15	1,29,60,000
Apr 2021	0.16	−2.2%	0.17	0.18	0.15	16,20,000
Mar 2021	0.17	−4.8%	0.17	0.22	0.16	75,33,000
Feb 2021	0.18	−3.3%	0.17	0.19	0.17	21,87,000
Jan 2021	0.18	−5.3%	0.19	0.20	0.17	98,82,000
Dec 2020	0.19	+19.4%	0.15	0.25	0.15	2,37,33,000
Nov 2020	0.16	−20.0%	0.20	0.20	0.16	4,86,000
Oct 2020	0.20	0.0%	0.20	0.20	0.20	1,62,000
Sep 2020	0.20	−28.9%	0.27	0.27	0.20	10,53,000
Aug 2020	0.28	+2.2%	0.28	0.28	0.25	12,15,000
Jul 2020	0.28	−0.2%	0.28	0.29	0.28	4,86,000
Jun 2020	0.28	+24.2%	0.22	0.28	0.22	42,12,000
May 2020	0.22	0.0%	0.21	0.24	0.16	37,26,000
Apr 2020	0.22	−19.6%	0.26	0.26	0.21	17,01,000
Mar 2020	0.28	−39.4%	0.41	0.41	0.28	1,91,97,000
Feb 2020	0.46	−32.8%	0.81	0.86	0.46	20,25,000
Oct 2019	0.68	−5.0%	0.68	0.68	0.68	81,000
Sep 2019	0.71	−14.2%	0.79	0.79	0.71	4,05,000
Aug 2019	0.83	−30.6%	1.08	1.08	0.83	23,49,000
Jul 2019	1.20	−43.5%	2.07	2.07	1.20	25,92,000
Jun 2019	2.12	−14.5%	2.49	2.55	2.10	25,11,000
May 2019	2.48	+15.7%	2.15	2.50	2.15	1,66,86,000
Apr 2019	2.15	−2.7%	2.22	2.22	2.15	5,67,000
Mar 2019	2.21	+4.9%	2.10	2.59	1.87	4,96,53,000
Feb 2019	2.10	0.0%	2.10	2.77	2.10	2,48,67,000
Jan 2019	2.10	+9.0%	1.93	2.36	1.93	63,99,000
Dec 2018	1.93	−3.1%	1.99	2.12	1.70	1,35,27,000
Nov 2018	1.99	+20.9%	1.65	2.00	1.54	1,12,59,000
Oct 2018	1.65	−14.5%	1.84	1.87	1.63	42,93,000
Sep 2018	1.93	+6.1%	1.85	2.19	1.81	4,22,82,000
Aug 2018	1.81	+16.6%	1.56	1.81	1.56	3,68,55,000
Jul 2018	1.56	–	1.48	1.89	1.46	10,82,97,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.36	0.36	0.34	0.35	0.35	17,50,819
29 Oct 2026	0.35	0.36	0.34	0.36	0.35	21,14,383
28 Oct 2026	0.35	0.35	0.34	0.35	0.35	14,65,151
27 Oct 2026	0.35	0.36	0.34	0.34	0.35	24,35,196
26 Oct 2026	0.34	0.35	0.33	0.35	0.34	16,11,760
23 Oct 2026	0.34	0.34	0.32	0.34	0.33	26,23,249
22 Oct 2026	0.36	0.36	0.33	0.34	0.34	55,64,657
21 Oct 2026	0.37	0.37	0.35	0.36	0.36	24,32,337
19 Oct 2026	0.36	0.37	0.36	0.36	0.36	15,02,990
16 Oct 2026	0.37	0.38	0.36	0.37	0.37	24,61,264
15 Oct 2026	0.36	0.40	0.35	0.37	0.37	81,91,007
14 Oct 2026	0.36	0.36	0.35	0.36	0.36	12,15,325
13 Oct 2026	0.36	0.36	0.35	0.35	0.36	11,49,402
12 Oct 2026	0.36	0.36	0.35	0.35	0.36	14,49,336
9 Oct 2026	0.35	0.36	0.34	0.36	0.35	31,27,099
8 Oct 2026	0.37	0.37	0.35	0.35	0.36	39,25,533
7 Oct 2026	0.36	0.37	0.35	0.36	0.36	24,81,900
6 Oct 2026	0.36	0.37	0.35	0.36	0.36	30,69,580
5 Oct 2026	0.37	0.37	0.35	0.36	0.36	76,90,537
1 Oct 2026	0.38	0.38	0.36	0.36	0.37	44,91,305
30 Sep 2026	0.38	0.39	0.37	0.38	0.38	34,09,508
29 Sep 2026	0.37	0.39	0.37	0.38	0.38	18,74,870

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rajnish Wellness bonus and split history

Ex-date	Event	Price factor	What happened
3 Jun 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
10 Jan 2023	Split	0.5000	Each share became 2.
21 Jul 2022	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
21 Jul 2022	Split	0.2000	Each share became 5.
23 Dec 2021	Bonus	0.4444	Holders received 5 bonus shares for every 4 held.
13 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.