PS IT Infrastructure & Services share price history

BSE: 505502FinanceSmall Cap

PS IT Infrastructure & Services Limited · Face value ₹10 · Listed Dec 1982

₹2.55₹0.05 (2.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.50.

29 Oct: open ₹2.55, high ₹2.55, low ₹2.55

52-week range of traded prices to 29 Oct 2026

₹1.04Low, 3 Jul 2026₹2.55High, 29 Oct 2026

Next results date: the board meets on 11 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹14 Cr4,831st largest listed
P/E: Earlier quarters restated in the year
P/B: 0.43
Dividend yield: Nonein the last 12 months
ROCE: −1.9%
Debt to equity: 0.31
Volume, BSE: 46,705

PS IT Infrastructure & Services share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

PS IT Infrastructure & Services' share price is on record from 20 Jun 2016, when it closed at ₹82.62, to 29 Oct 2026. Its highest close was ₹99.15 on 22 Sep 2016 and its lowest ₹0.87 on 3 Jul 2025. Its trading goes back to 21 May 2012, but prices before 20 Jun 2016 are not shown: on 11 May 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.55	+65.6%	2.55	1.06	1.51	2.55	1.04	59,02,367
2025	1.54	−52.5%	3.18	0.87	3.18	3.18	0.86	1,90,74,514
2024	3.24	−82.2%	25.94	3.01	27.30	28.66	2.95	74,38,674
2019	18.20	−64.9%	52.85	18.20	52.85	53.90	18.20	4,85,770
2018	51.85	−15.0%	60.00	43.00	60.95	61.00	42.15	31,73,890
2017	61.00	−34.4%	91.15	61.00	93.00	93.00	61.00	3,22,095
2016	93.00	–	99.15	82.62	81.00	99.25	81.00	3,48,169

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 8 May 2024. 2016 is from its first session, 20 Jun 2016. The change in 2024 is on the close at the end of 2019, the last year before it with a trade. The 2019 close is its last trade, on 12 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.55	+34.9%	1.92	2.55	1.87	14,46,561
Sep 2026	1.89	+6.2%	1.81	1.89	1.62	6,46,673
Aug 2026	1.78	+34.8%	1.33	1.80	1.33	8,78,218
Jul 2026	1.32	+20.0%	1.08	1.32	1.04	8,72,365
Jun 2026	1.10	−28.1%	1.50	1.50	1.10	4,62,831
May 2026	1.53	+0.7%	1.55	1.66	1.47	3,88,884
Apr 2026	1.52	+28.8%	1.18	1.53	1.16	1,56,435
Mar 2026	1.18	−11.3%	1.33	1.37	1.18	1,47,981
Feb 2026	1.33	−9.5%	1.47	1.50	1.31	5,31,470
Jan 2026	1.47	−4.5%	1.51	1.54	1.35	3,70,949
Dec 2025	1.54	−1.3%	1.53	1.67	1.47	5,44,458
Nov 2025	1.56	+5.4%	1.50	1.74	1.50	10,94,813
Oct 2025	1.48	−6.9%	1.56	1.56	1.36	14,75,683
Sep 2025	1.59	+3.9%	1.56	1.92	1.56	23,52,056
Aug 2025	1.53	+34.2%	1.16	1.53	1.16	13,60,719
Jul 2025	1.14	+26.7%	0.89	1.14	0.86	36,99,282
Jun 2025	0.90	−25.6%	1.23	1.23	0.90	30,00,461
May 2025	1.21	−24.8%	1.58	1.58	1.21	23,52,370
Apr 2025	1.61	−23.3%	2.06	2.06	1.61	14,87,075
Mar 2025	2.10	−20.5%	2.69	2.81	2.10	4,10,899
Feb 2025	2.64	−5.0%	2.79	3.04	2.62	4,93,342
Jan 2025	2.78	−14.2%	3.18	3.18	2.64	8,03,356
Dec 2024	3.24	+5.5%	3.12	3.89	3.01	12,70,757
Nov 2024	3.07	−11.8%	3.54	3.61	2.95	14,92,732
Oct 2024	3.48	−10.1%	3.94	4.33	3.30	28,52,274
Sep 2024	3.87	−33.0%	5.67	5.67	3.87	4,11,758
Aug 2024	5.78	−33.7%	8.55	8.55	5.78	2,56,362
Jul 2024	8.72	−35.2%	13.19	13.19	8.72	84,410
Jun 2024	13.45	−31.4%	19.23	19.23	13.45	10,57,665
May 2024	19.62	+7.8%	27.30	28.66	19.62	12,716
Dec 2019	18.20	−7.1%	19.25	19.25	18.20	20,539
Nov 2019	19.60	−17.3%	23.25	23.25	19.60	34,102
Oct 2019	23.70	−22.2%	29.85	29.85	23.70	1,05,542
Sep 2019	30.45	−15.5%	35.35	35.35	30.45	40,364
Aug 2019	36.05	−3.9%	36.75	36.75	36.05	70,253
Jul 2019	37.50	−1.3%	37.50	37.50	37.50	20
Jun 2019	38.00	+0.9%	37.00	38.25	37.00	14
May 2019	37.65	+1.9%	36.25	37.65	35.55	1,394
Apr 2019	36.95	−2.0%	37.70	37.70	36.95	11,349
Mar 2019	37.70	−9.3%	40.75	40.75	37.70	21,201
Feb 2019	41.55	−14.5%	48.60	48.60	41.55	1,27,076
Jan 2019	48.60	−6.3%	52.85	53.90	47.85	53,916
Dec 2018	51.85	+8.9%	48.55	51.90	48.55	52,475
Nov 2018	47.60	−3.3%	50.15	51.15	45.80	82,394
Oct 2018	49.20	+12.6%	43.70	51.15	43.70	36,792
Sep 2018	43.70	−0.2%	43.70	43.70	43.70	50,000
Jul 2018	43.80	−0.1%	43.85	43.85	43.80	31
Jun 2018	43.85	−3.6%	45.00	45.00	42.15	1,46,128
May 2018	45.50	+1.0%	45.05	46.75	45.05	6,28,853
Apr 2018	45.05	−15.7%	52.60	54.05	43.80	4,60,281
Mar 2018	53.45	−0.8%	52.85	54.20	51.45	15,45,948
Feb 2018	53.90	−6.5%	57.00	57.30	53.90	1,65,855
Jan 2018	57.65	−5.5%	60.95	61.00	57.65	5,133
Dec 2017	61.00	−6.2%	65.20	65.20	61.00	96,858
Nov 2017	65.00	0.0%	65.00	65.00	65.00	5
Aug 2017	65.00	−2.7%	66.70	66.70	65.00	5,599
Jul 2017	66.80	−8.0%	71.15	73.00	66.75	95,599
Jun 2017	72.60	−6.6%	77.60	77.65	72.60	74,135
May 2017	77.70	−5.8%	82.50	82.50	77.70	208
Apr 2017	82.50	−7.8%	89.45	89.45	82.50	4,714
Mar 2017	89.45	−1.5%	90.85	91.10	89.40	11,299
Feb 2017	90.85	−0.3%	91.15	91.15	84.15	33,096
Jan 2017	91.15	−2.0%	93.00	93.00	91.15	582
Dec 2016	93.00	−2.1%	94.85	94.85	93.00	4,435
Nov 2016	94.95	−0.1%	95.00	95.10	94.45	8,968
Oct 2016	95.00	−1.7%	96.55	96.70	95.00	13,864
Sep 2016	96.60	+6.9%	90.40	99.25	90.00	1,35,377
Aug 2016	90.35	+1.4%	89.20	92.45	86.90	77,994
Jul 2016	89.10	+6.3%	84.00	90.50	84.00	79,164
Jun 2016	83.80	–	81.00	86.50	81.00	28,367

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.55	2.55	2.55	2.55	2.55	46,705
28 Oct 2026	2.44	2.50	2.44	2.50	2.50	45,834
27 Oct 2026	2.46	2.46	2.39	2.46	2.44	71,320
26 Oct 2026	2.41	2.42	2.41	2.42	2.42	97,729
23 Oct 2026	2.38	2.41	2.33	2.38	2.40	63,488
22 Oct 2026	2.36	2.37	2.29	2.37	2.35	47,258
21 Oct 2026	2.33	2.33	2.30	2.33	2.32	1,04,796
19 Oct 2026	2.21	2.29	2.21	2.29	2.25	55,638
16 Oct 2026	2.22	2.25	2.17	2.25	2.23	2,00,884
15 Oct 2026	2.17	2.21	2.14	2.21	2.21	1,70,079
14 Oct 2026	2.17	2.17	2.09	2.17	2.16	90,605
13 Oct 2026	2.13	2.13	2.05	2.13	2.11	72,476
12 Oct 2026	2.09	2.09	2.05	2.09	2.09	48,538
9 Oct 2026	2.05	2.05	1.97	2.05	2.05	37,909
8 Oct 2026	2.01	2.01	1.95	2.01	1.98	89,785
7 Oct 2026	1.97	1.99	1.94	1.98	1.98	35,819
6 Oct 2026	1.98	1.98	1.92	1.96	1.97	32,992
5 Oct 2026	1.95	1.95	1.89	1.95	1.95	86,043
1 Oct 2026	1.92	1.92	1.87	1.92	1.92	48,663
30 Sep 2026	1.89	1.89	1.83	1.89	1.87	47,712
29 Sep 2026	1.85	1.86	1.80	1.86	1.84	51,136
28 Sep 2026	1.80	1.83	1.78	1.83	1.82	23,487

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.PS IT Infrastructure & Services bonus and split history

Ex-date	Event	Price factor	What happened
8 May 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 May 2016	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
3 Sep 2014	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.