Prithvi Exchange (India) share price
Prithvi Exchange (India) Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed May 1996
Last close ₹102.40down ₹0.60 (0.58%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹103.00.
27 Oct: open ₹105.00, high ₹105.00, low ₹102.40
52-week range of traded prices to 27 Oct 2026
₹91.00Low, 20 Aug 2026₹140.00High, 9 Feb 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹84 Cr2,951st largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- Owners' profit not stated
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 1.59
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 1.95%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 3.7%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.09
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 7
Results
Standalone, as consolidated accounts are on record for only 5 of the last ten years; ₹ crore.Prithvi Exchange (India) quarterly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- +21.3%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- –
Quarter to Jun 2026, against the quarter before
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1,108 Crup 17.80%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing. Net profit in the glossary
- ₹0.71 CrQuarter to Mar 2026: −₹0.37 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- 0.1%
Revenue by quarter
Peak revenue ₹1,108 Cr, quarter to Jun 2026; lowest ₹716 Cr, quarter to Dec 2024
Net profit by quarter, a loss in red
- Net profit
- Loss
Back to profit in the quarter to Jun 2026, ₹0.71 CrA loss in 1 of the 8 quarters shown
| ₹ crore | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 989 | 716 | 721 | 856 | 1,021 | 913 | 941 | 1,108 |
| Net profit | 3 | 1 | 0 | 1 | 1 | 1 | 0 | 1 |
| Net margin | 0.3% | 0.1% | 0.0% | 0.1% | 0.1% | 0.1% | 0.0% | 0.1% |
Standalone. The last eight quarters. The latest is shaded.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹3,731 Crup 5.85%
- Net profitNet profit. The pill is the change in net profit against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹2.72 Crdown 66.52%
- Net margin
- 0.1%
Revenue by year
Peak revenue ₹4,160 Cr, year to Mar 2024; lowest ₹3.83 Cr, year to Mar 2021
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 1 of the 10 years shown
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 9 | 10 | 10 | 10 | 4 | 1,518 | 3,052 | 4,160 | 3,525 | 3,731 |
| Net profit | 2 | 2 | 2 | 2 | −2 | 0 | 5 | 13 | 8 | 3 |
| Net margin | 23.7% | 19.1% | 24.1% | 20.5% | −49.3% | 0.0% | 0.2% | 0.3% | 0.2% | 0.1% |
Standalone. Years to March. The latest is shaded.
Business segments
In the year to Mar 2026 the company reports one business segment, Foreign Exchange Dealer, which carries all its revenue.
Valuation
Today, against the company's own history. Not shown, P/E: a quarter's profit for shareholders does not agree with its own earnings per share.Prithvi Exchange (India) PE ratio and valuation
Price to book
At or below today's level on 54% of 1,857 trading days since Nov 2018.
LowestHighest
Its median1.37Industry median1.43
Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. When a year's dividend goes ex later than the year before's, the yield reads zero for the days between; a run of under 60 such trading days is left out of the yield's medians and percentiles. The ex-date is the day from which a buyer of the share no longer gets the dividend.
At or below today's level on 85% of 2,365 trading days over the last 10 years.
LowestHighest
Its median0.98%Industry median1.31%
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −34.1% | – | – | 2.1% |
| 3 years | +10.0% | −16.2% | +29.5% | 1.4% |
| 5 years | +40.1% | – | – | 1.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 years includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the year to Mar 2026.
Prithvi Exchange (India) competitors and peers
Other Financial Services, 112 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Prithvi Exchange (India) in market cap. 1 company in the table last traded before then: its row is priced on its last trade.Finance companies
Prithvi Exchange (India) is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Iconik Sports and EventsICONIKSPEV | 110 | 23.01 | 1.59 | +257.2% | +350.1% | 9.0% | 8.8% | 0.00% |
 Thacker & CompanyTHACKER | 102 | 5.39 | 0.58 | −23.5% | −14.4% | 11.1% | 0.3% | 0.00% |
 GACM TechnologiesGATECH | 93 | 13.47 | – | +5.1% | −2.0% | 8.7% | 5.5% | 0.00% |
 Tomorrow Technologies Global InnovationsTTGIL | 86 | – | 6.30 | – | – | – | −0.8% | 0.00% |
 Transcorp InternationalTRANSCOR | 80 | 8.37 | 1.09 | −25.2% | +1,079.6% | 13.8% | 10.3% | 2.40% |
 Nexome Capital MarketsNEXOME | 78 | 7.27 | – | −14.6% | +415.9% | 6.6% | 6.0% | 2.07% |
 Arunjyoti Bio VenturesPASURA | 75 | – | 2.62 | +2.8% | – | −20.6% | – | 0.00% |
 B.N.Rathi SecuritiesBNRSEC | 71 | – | 0.90 | +28.5% | – | – | 7.9% | 2.93% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Dividends
Per share, by the year it was paid for, and the latest payments.Prithvi Exchange (India) dividend history
Dividend per share, ₹, restated for later splits and bonuses
Dividend per share. The dividends declared for the year, each restated to today's share count by the splits and bonuses after its own ex-date, added up. Dividend per share in the glossaryHighest ₹2.50 a share, year to Mar 2024.
| Ex-date | Type | Per share |
|---|---|---|
| 19 Aug 2026 | Final | ₹0.50 |
| 9 Feb 2026 | Interim | ₹1.50 |
| 2 Sep 2025 | Final | ₹1.00 |
| 24 Feb 2025 | Interim | ₹1.00 |
| 5 Sep 2024 | Final | ₹0.50 |
| 28 Mar 2024 | Interim | ₹2.00 |
Latest payments, as declared, by ex-date.
Latest announcements
Routine notices left out.Prithvi Exchange (India) announcements
Oct 2026
Aug 2026
27 Aug · Business
27 Aug · Meeting
13 Aug · Company Has Been Granted A Perpetual License Under Authorised Dealer Category-II (AD-II) By The Reserve Bank Of India (RBI)
8 Aug · Business
Prithvi Exchange (India) share price by year
Each calendar year to 2025.Prithvi Exchange (India) share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025BSE close | 117.45 | −50.5% | 254.15 | 110.10 |
| 2024BSE close | 237.40 | +67.8% | 476.80 | 132.50 |
| 2023BSE close | 141.45 | +236.8% | 163.05 | 40.80 |
| 2022BSE close | 42.00 | +60.3% | 49.35 | 25.65 |
| 2021BSE close | 26.20 | −3.0% | 33.25 | 16.70 |
| 2020BSE close | 27.00 | +10.9% | 28.25 | 13.05 |
| 2019BSE close | 24.35 | +5.4% | 28.80 | 17.37 |
| 2018BSE close | 23.10 | −54.7% | 57.73 | 19.43 |
| 2017BSE close | 50.97 | +183.1% | 53.13 | 16.77 |
| 2016BSE close | 18.00 | +0.9% | 22.00 | 12.17 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 99.40 | 107.00 | 95.50 | 103.00 | 99.63 | 234 |
| 23 Oct 2026 | 100.50 | 100.50 | 95.30 | 97.00 | 97.34 | 450 |
| 22 Oct 2026 | 96.25 | 100.60 | 96.25 | 99.00 | 96.91 | 496 |
| 21 Oct 2026 | 104.90 | 104.90 | 96.00 | 96.25 | 96.89 | 114 |
| 19 Oct 2026 | 95.00 | 108.40 | 95.00 | 101.00 | 98.80 | 825 |
| 16 Oct 2026 | 104.50 | 104.50 | 100.00 | 103.00 | 100.65 | 773 |
| 15 Oct 2026 | 101.00 | 105.00 | 98.10 | 104.50 | 101.00 | 1,027 |
| 14 Oct 2026 | 107.45 | 107.45 | 99.10 | 101.00 | 100.89 | 228 |
| 13 Oct 2026 | 108.80 | 108.80 | 96.00 | 103.65 | – | 73 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus share history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 11 Jul 2019 | Bonus | 0.6667 | Holders received 1 bonus share for every 2 held. |
| 8 Aug 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 7 Aug 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 3 Jun 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 2 Jun 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for. |
| 29 May 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 28 May 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 27 Mar 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 26 Mar 2014 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 5 Dec 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 18 Nov 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 7 Nov 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for. |
| 5 Nov 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 24 Oct 2013 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
| 22 Oct 2013 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
| 11 Oct 2013 | Price move | – | Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown. |
| 16 Sep 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.
Company details
- BSE code
- 531688
- ISIN
- INE621B01021
- Industry
- Finance
- Former symbols
- PRITHVISOF
- Website
- www.prithvifx.com
- CIN
- L30006TN1995PLC031931
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1995
- Registered office
- Gee Gee Universal, 2nd Floor, Door No.2, Mc Nichols Road, Chetpet, Chennai 600031, Tamil Nadu
- Share registrar
- Integrated Registry Management Services Pvt. Ltd (Integrated Enterprises (India) Ltd)
- Keeps the register of shareholders and handles transfers and dividend payments