Prime Industries share price history

BSE: 519299Agricultural Food & other ProductsSmall Cap

Prime Industries Ltd. · Face value ₹5 · Listed Mar 1994

₹130.68₹6.87 (4.99%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹137.55.

30 Oct: open ₹137.55, high ₹139.00, low ₹130.68

52-week range of traded prices to 30 Oct 2026

₹22.10Low, 30 Mar 2026₹174.64High, 22 Oct 2026

Market cap: ₹274 Cr3,018th largest listed
P/E: Owners' profit not stated
P/B: 3.72
Dividend yield: Nonein the last 12 months
ROCE: 11.5%
Debt to equity: 1.01
Volume, BSE: 62,220

Prime Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Prime Industries' share price is on record from 21 Mar 2007, when it closed at ₹4.94, to 30 Oct 2026. Its highest close was ₹277.70 on 2 Mar 2024 and its lowest ₹0.38 on 5 Oct 2016, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	130.68	+163.1%	166.33	23.03	48.25	174.64	22.10	98,18,534
2025	49.67	−70.6%	176.70	33.67	172.70	184.80	32.01	39,54,020
2024	168.80	−18.9%	277.70	128.10	214.80	282.95	124.20	73,68,005
2023	208.20	+3,381.6%	216.80	5.18	6.27	221.90	5.00	90,55,772
2022	5.98	−43.8%	11.48	4.80	10.90	11.75	4.56	5,36,488
2021	10.65	+314.4%	11.89	2.69	2.69	11.92	2.69	9,36,184
2020	2.57	+277.9%	2.57	0.67	0.71	2.57	0.67	25,513
2019	0.68	+19.3%	0.71	0.60	0.60	0.71	0.60	7,087
2018	0.57	+4.6%	0.68	0.56	0.55	0.71	0.53	28,350
2017	0.55	+43.4%	0.55	0.38	0.40	0.55	0.38	44,726
2016	0.38	−26.9%	0.50	0.38	0.50	0.50	0.38	6,228
2015	0.52	−71.9%	1.83	0.52	1.77	1.83	0.52	17,482
2014	1.85	+54.2%	1.98	0.95	1.15	1.98	0.95	94,240
2013	1.20	−72.7%	4.50	1.20	4.50	4.50	1.20	45,958
2012	4.40	−13.2%	5.55	4.27	5.07	5.55	4.27	31,672
2011	5.07	+149.8%	5.64	2.13	2.13	5.91	2.13	44,800
2010	2.03	+5.2%	2.04	1.73	1.84	2.04	1.73	74,800
2009	1.93	−21.2%	2.46	1.81	2.33	2.46	1.81	23,200
2008	2.45	+25.6%	5.70	1.93	2.05	5.99	1.93	2,96,000
2007	1.95	–	4.94	0.89	4.94	4.94	0.89	28,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 11 Feb 2020. 2019 is from its first session, 11 Apr 2019. 2017 is from its first session, 31 May 2017. 2012 is from its first session, 19 Jan 2012. 2011 is from its first session, 20 Jan 2011. 2009 is from its first session, 19 Jan 2009. 2007 is from its first session, 21 Mar 2007. The close is the year's last trade for 2018 (24 Aug 2018), 2016 (5 Oct 2016), 2012 (19 Oct 2012), 2011 (20 Oct 2011) and 2010 (18 Oct 2010).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	130.68	+48.1%	92.65	174.64	83.83	29,37,608
Sep 2026	88.24	+115.5%	37.07	88.24	37.07	50,13,850
Aug 2026	40.94	−5.7%	43.40	43.70	36.10	83,686
Jul 2026	43.40	+2.9%	42.50	47.00	39.16	2,27,299
Jun 2026	42.16	−9.7%	44.44	48.99	42.10	2,91,664
May 2026	46.71	+1.8%	48.17	49.50	40.95	1,71,759
Apr 2026	45.88	+99.2%	23.00	52.20	23.00	2,25,141
Mar 2026	23.03	−38.6%	37.50	40.87	22.10	5,51,060
Feb 2026	37.50	−4.8%	38.30	47.50	36.15	1,74,115
Jan 2026	39.40	−20.7%	48.25	54.00	33.00	1,42,352
Dec 2025	49.67	+38.0%	40.70	51.00	33.00	6,14,286
Nov 2025	35.99	−10.5%	41.00	46.00	32.01	2,32,495
Oct 2025	40.19	−21.2%	50.00	55.90	37.35	2,48,236
Sep 2025	50.98	+1.9%	47.55	60.45	47.55	1,22,088
Aug 2025	50.02	−17.0%	60.30	66.00	49.50	63,519
Jul 2025	60.30	+4.0%	59.49	65.00	52.35	1,23,331
Jun 2025	58.00	−17.1%	70.00	73.35	57.51	1,56,776
May 2025	70.00	−4.1%	75.50	80.00	66.51	75,522
Apr 2025	73.00	+1.4%	75.60	86.70	62.44	3,90,049
Mar 2025	72.02	−26.1%	92.63	102.00	67.73	12,23,607
Feb 2025	97.50	−30.6%	144.00	150.00	97.50	4,23,391
Jan 2025	140.40	−16.8%	172.70	184.80	135.00	2,80,720
Dec 2024	168.80	+25.5%	130.60	189.45	130.00	18,61,358
Nov 2024	134.55	−7.0%	148.95	159.85	124.20	1,92,359
Oct 2024	144.60	−17.4%	178.00	178.00	133.90	1,96,107
Sep 2024	175.00	−2.6%	183.00	190.95	160.00	3,85,274
Aug 2024	179.75	−8.6%	198.65	202.00	163.10	4,72,206
Jul 2024	196.60	−2.9%	207.00	207.00	185.10	2,73,928
Jun 2024	202.40	−0.3%	208.90	218.00	194.00	2,98,264
May 2024	202.95	−5.9%	215.35	235.00	182.80	7,96,218
Apr 2024	215.75	−10.8%	238.00	261.35	205.00	4,78,271
Mar 2024	242.00	−9.4%	272.30	282.95	231.50	2,74,810
Feb 2024	267.00	+28.6%	216.75	267.00	193.15	18,01,572
Jan 2024	207.60	−0.3%	214.80	215.00	177.35	3,37,638
Dec 2023	208.20	+14.4%	191.00	221.90	175.00	15,73,295
Nov 2023	181.95	+9.2%	166.60	183.00	151.60	1,78,180
Oct 2023	166.60	+13.6%	149.50	184.10	149.50	3,57,134
Sep 2023	146.60	+8.6%	140.00	163.00	127.60	9,23,905
Aug 2023	135.00	+0.7%	137.25	141.75	125.40	2,44,947
Jul 2023	134.05	+1.0%	134.95	146.20	121.40	4,93,481
Jun 2023	132.67	+48.4%	93.88	140.00	93.88	37,48,083
May 2023	89.41	+192.0%	32.15	89.41	32.15	5,92,259
Apr 2023	30.62	+128.2%	14.09	30.62	14.09	7,97,458
Mar 2023	13.42	+144.0%	5.23	13.42	5.23	1,12,494
Feb 2023	5.50	−0.2%	5.51	5.88	5.00	13,693
Jan 2023	5.51	−7.9%	6.27	6.42	5.42	20,843
Dec 2022	5.98	−2.8%	6.44	6.72	5.32	27,130
Nov 2022	6.15	+9.6%	5.45	6.96	5.32	42,245
Oct 2022	5.61	−6.5%	6.00	6.49	5.61	14,973
Sep 2022	6.00	+10.1%	5.71	7.50	4.80	32,789
Aug 2022	5.45	+10.1%	4.95	6.26	4.85	9,736
Jul 2022	4.95	−9.0%	5.44	5.44	4.56	9,800
Jun 2022	5.44	−31.7%	7.80	7.90	5.15	38,981
May 2022	7.97	−4.8%	8.70	9.45	7.40	54,939
Apr 2022	8.37	+11.2%	7.70	9.34	6.80	64,433
Mar 2022	7.53	+20.5%	6.25	7.55	5.80	37,805
Feb 2022	6.25	−18.0%	7.51	8.55	5.96	54,010
Jan 2022	7.62	−28.5%	10.90	11.75	6.96	1,49,647
Dec 2021	10.65	+53.5%	7.10	10.65	5.94	1,80,088
Nov 2021	6.94	+19.7%	5.95	7.88	5.55	61,269
Oct 2021	5.80	−7.9%	6.20	7.39	5.80	83,093
Sep 2021	6.30	−3.8%	6.55	7.49	5.75	66,987
Aug 2021	6.55	−20.1%	8.61	9.00	5.70	39,480
Jul 2021	8.20	−11.0%	9.03	10.58	6.52	1,94,795
Jun 2021	9.21	−8.0%	10.21	11.92	9.21	1,69,170
May 2021	10.01	+40.6%	7.12	10.01	7.00	75,400
Apr 2021	7.12	+72.8%	4.32	7.26	4.32	57,862
Mar 2021	4.12	+26.8%	3.41	4.12	3.41	5,820
Feb 2021	3.25	+9.8%	3.10	3.25	3.10	1,400
Jan 2021	2.96	+15.2%	2.69	2.96	2.69	820
Dec 2020	2.57	+50.3%	1.79	2.57	1.79	2,166
Nov 2020	1.71	+41.3%	1.27	1.71	1.27	3,412
Oct 2020	1.21	+19.8%	1.06	1.21	1.06	1,251
Sep 2020	1.01	+24.7%	0.85	1.01	0.85	203
Aug 2020	0.81	+15.7%	0.70	0.82	0.67	14,396
Jul 2020	0.70	−4.1%	0.70	0.70	0.70	500
Jun 2020	0.73	0.0%	0.76	0.76	0.73	1,584
Apr 2020	0.73	+4.3%	0.73	0.73	0.73	1,000
Mar 2020	0.70	−1.4%	0.70	0.70	0.70	450
Feb 2020	0.71	+4.4%	0.71	0.71	0.71	551
Dec 2019	0.68	−4.2%	0.68	0.68	0.68	600
Nov 2019	0.71	+4.4%	0.71	0.71	0.71	1,111
Oct 2019	0.68	0.0%	0.68	0.68	0.68	626
Sep 2019	0.68	+4.6%	0.68	0.68	0.68	2,000
Jul 2019	0.65	+4.8%	0.65	0.65	0.65	800
Jun 2019	0.62	+4.2%	0.62	0.62	0.62	748
Apr 2019	0.60	+4.4%	0.60	0.60	0.60	1,202
Aug 2018	0.57	−8.8%	0.60	0.60	0.57	620
May 2018	0.63	0.0%	0.63	0.63	0.62	1,400
Mar 2018	0.63	−3.8%	0.65	0.66	0.63	4,800
Feb 2018	0.65	+12.1%	0.61	0.71	0.60	14,130
Jan 2018	0.58	+6.4%	0.55	0.58	0.53	7,400
Dec 2017	0.55	+16.0%	0.47	0.55	0.47	14,240
Nov 2017	0.47	+6.8%	0.44	0.48	0.42	19,422
Oct 2017	0.44	+14.3%	0.39	0.44	0.39	6,664
Sep 2017	0.39	+1.3%	0.39	0.39	0.38	1,600
Jun 2017	0.38	−3.8%	0.38	0.38	0.38	800
May 2017	0.40	+3.9%	0.40	0.40	0.40	2,000
Oct 2016	0.38	−3.8%	0.38	0.38	0.38	400
Sep 2016	0.40	−4.8%	0.40	0.40	0.40	1,600
May 2016	0.42	−4.6%	0.42	0.42	0.42	600
Mar 2016	0.44	−8.4%	0.46	0.46	0.44	1,600
Jan 2016	0.48	−8.7%	0.50	0.50	0.48	2,028
Dec 2015	0.52	−4.6%	0.55	0.55	0.52	1,460
Sep 2015	0.55	+5.8%	0.52	0.55	0.52	882
Jul 2015	0.52	−24.3%	0.65	0.65	0.52	1,800
Jun 2015	0.68	−9.3%	0.72	0.72	0.68	488
Apr 2015	0.75	0.0%	0.75	0.75	0.75	40
Mar 2015	0.75	−44.0%	1.28	1.28	0.70	6,842
Feb 2015	1.34	−26.6%	1.74	1.74	1.30	2,650
Jan 2015	1.83	−1.4%	1.77	1.83	1.77	3,320
Dec 2014	1.85	−2.6%	1.90	1.95	1.81	2,152
Nov 2014	1.90	+20.6%	1.58	1.98	1.58	8,082
Oct 2014	1.58	+12.1%	1.40	1.58	1.40	9,500
Sep 2014	1.41	+2.2%	1.38	1.48	1.31	9,106
Aug 2014	1.38	+4.6%	1.33	1.38	1.33	9,088
Jul 2014	1.32	+0.4%	1.31	1.46	1.31	2,258
Jun 2014	1.31	−12.1%	1.50	1.60	1.31	3,234
May 2014	1.49	+14.6%	1.33	1.60	1.33	20,422
Apr 2014	1.30	+20.4%	1.12	1.30	1.10	674
Mar 2014	1.08	+13.7%	0.95	1.08	0.95	11,380
Feb 2014	0.95	−5.0%	0.99	0.99	0.95	2,424
Jan 2014	1.00	−16.7%	1.15	1.15	1.00	15,920
Dec 2013	1.20	−47.8%	2.42	2.42	1.20	1,900
Nov 2013	2.30	−2.3%	2.30	2.30	2.30	100
Jul 2013	2.36	−4.8%	2.36	2.36	2.36	42
May 2013	2.48	−20.3%	2.95	2.95	2.41	22,690
Apr 2013	3.11	−15.6%	3.80	3.93	3.11	300
Mar 2013	3.68	−18.2%	4.28	4.28	3.68	20,906
Jan 2013	4.50	+2.3%	4.50	4.50	4.50	20
Oct 2012	4.40	+3.0%	4.40	4.40	4.40	10
Sep 2012	4.27	−11.0%	4.57	4.73	4.27	16,066
Aug 2012	4.80	+8.5%	4.60	4.80	4.60	8
Jul 2012	4.43	−19.5%	5.50	5.50	4.43	1,188
Jun 2012	5.50	0.0%	5.50	5.55	5.45	3,200
May 2012	5.50	+4.8%	5.40	5.55	5.40	4,800
Apr 2012	5.25	0.0%	5.25	5.25	5.25	200
Mar 2012	5.25	−1.2%	5.50	5.50	5.23	600
Jan 2012	5.32	+4.8%	5.07	5.32	5.07	5,600
Oct 2011	5.07	0.0%	5.07	5.07	5.07	6,600
Sep 2011	5.07	0.0%	5.00	5.07	5.00	6,600
Jun 2011	5.07	+10.2%	4.83	5.07	4.83	400
May 2011	4.60	+32.0%	3.66	5.91	3.66	15,000
Apr 2011	3.49	+33.5%	2.74	3.49	2.74	3,400
Mar 2011	2.61	+16.8%	2.33	2.61	2.33	12,400
Jan 2011	2.24	+10.1%	2.13	2.24	2.13	400
Oct 2010	2.03	+4.9%	2.03	2.03	2.03	400
Sep 2010	1.94	−4.9%	1.94	1.94	1.94	200
Aug 2010	2.04	+10.9%	1.85	2.04	1.85	46,800
Jul 2010	1.84	+4.9%	1.84	1.84	1.84	200
Jun 2010	1.75	0.0%	1.75	1.75	1.75	13,400
Apr 2010	1.75	+1.4%	1.81	1.81	1.75	8,400
Mar 2010	1.73	−9.4%	1.82	1.82	1.73	400
Feb 2010	1.91	+4.4%	1.74	2.00	1.74	4,200
Jan 2010	1.83	−5.4%	1.84	1.84	1.83	800
Dec 2009	1.93	−13.6%	2.13	2.13	1.84	3,400
Nov 2009	2.24	−2.8%	2.42	2.42	2.24	1,600
Sep 2009	2.30	+0.2%	2.30	2.30	2.30	1,000
Aug 2009	2.30	+20.8%	2.09	2.30	2.09	2,600
Jul 2009	1.90	−22.6%	2.34	2.34	1.81	1,600
May 2009	2.46	+4.9%	2.46	2.46	2.46	600
Mar 2009	2.34	+5.6%	2.11	2.34	2.11	12,000
Jan 2009	2.22	−9.6%	2.33	2.33	2.22	400
Dec 2008	2.45	+9.6%	2.35	2.58	2.35	16,200
Nov 2008	2.24	0.0%	2.24	2.24	2.24	41,800
Aug 2008	2.24	−4.9%	2.24	2.24	2.24	800
Jul 2008	2.35	−32.9%	3.33	3.33	2.35	50,000
Jun 2008	3.50	−3.7%	3.82	4.10	3.50	15,600
May 2008	3.64	+79.1%	1.95	3.64	1.93	1,10,400
Apr 2008	2.03	−51.7%	4.00	4.00	2.03	29,200
Mar 2008	4.21	−14.1%	4.66	4.66	4.21	600
Feb 2008	4.90	+16.8%	4.40	5.99	4.40	24,000
Jan 2008	4.19	+114.9%	2.05	4.19	2.05	7,400
Dec 2007	1.95	+52.9%	1.34	1.95	1.34	1,800
Nov 2007	1.28	−0.4%	1.34	1.34	1.28	800
Oct 2007	1.28	+9.9%	1.17	1.28	1.17	3,400
Sep 2007	1.17	+15.3%	1.06	1.17	1.06	8,200
Aug 2007	1.01	+9.2%	0.89	1.01	0.89	1,600
Jul 2007	0.93	−21.3%	1.12	1.12	0.93	1,600
Jun 2007	1.18	−20.6%	1.41	1.41	1.07	1,600
May 2007	1.48	−36.6%	2.22	2.22	1.48	1,800
Apr 2007	2.34	−42.1%	3.84	3.84	2.34	6,200
Mar 2007	4.04	–	4.94	4.94	4.04	1,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	137.55	139.00	130.68	130.68	132.33	62,220
29 Oct 2026	128.25	137.69	125.05	137.55	135.06	1,45,112
28 Oct 2026	129.75	135.00	129.70	131.14	130.36	81,363
27 Oct 2026	142.00	149.00	135.49	136.52	138.64	2,89,673
26 Oct 2026	142.62	142.62	142.62	142.62	142.62	5,093
23 Oct 2026	150.12	150.12	150.12	150.12	150.12	29,002
22 Oct 2026	174.64	174.64	158.02	158.02	168.98	4,06,402
21 Oct 2026	166.33	166.33	153.00	166.33	166.00	5,55,763
19 Oct 2026	158.41	158.41	158.41	158.41	158.41	39,491
16 Oct 2026	150.87	150.87	150.87	150.87	150.87	1,66,465
15 Oct 2026	143.69	143.69	143.69	143.69	143.69	20,232
14 Oct 2026	136.85	136.85	136.85	136.85	136.85	42,079
13 Oct 2026	130.34	130.34	130.34	130.34	130.34	20,438
12 Oct 2026	124.14	124.14	124.14	124.14	124.14	41,584
9 Oct 2026	118.23	118.23	113.16	118.23	118.18	3,67,129
8 Oct 2026	112.60	112.60	112.60	112.60	112.60	25,594
7 Oct 2026	107.24	107.24	107.24	107.24	107.24	15,117
6 Oct 2026	102.14	102.14	102.14	102.14	102.14	6,969
5 Oct 2026	97.28	97.28	97.28	97.28	97.28	29,278
1 Oct 2026	92.65	92.65	83.83	92.65	91.26	5,88,604
30 Sep 2026	88.24	88.24	88.24	88.24	88.24	4,877
29 Sep 2026	84.04	84.04	84.04	84.04	84.04	8,792

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Prime Industries bonus and split history

Ex-date	Event	Price factor	What happened
12 Sep 2019	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.