Prima Industries share price history

BSE: 531246Agricultural Food & other ProductsSmall Cap

Prima Industries Ltd. · Face value ₹10 · Listed Nov 1995

₹15.86₹1.28 (8.78%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹14.58.

29 Oct: open ₹14.55, high ₹15.96, low ₹14.51

52-week range of traded prices to 29 Oct 2026

₹14.36Low, 12 Jun 2026₹29.22High, 8 Dec 2025

Market cap: ₹17 Cr4,177th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.92
Dividend yield: Nonein the last 12 months
ROCE: −0.4%
Debt to equity: 0.25
Volume, BSE: 1,632

Prima Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Prima Industries' share price is on record from 1 Nov 2011, when it closed at ₹50.00, to 29 Oct 2026. Its highest close was ₹57.70 on 3 Dec 2012 and its lowest ₹4.75 on 28 Jun 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.86	−27.9%	22.34	14.58	22.00	23.41	14.36	2,06,645
2025	22.00	−23.1%	37.60	16.38	28.62	39.48	15.76	2,86,251
2024	28.62	+34.9%	45.36	19.00	22.25	47.00	18.26	5,63,229
2023	21.22	+8.3%	22.28	13.70	20.50	23.39	13.60	2,06,801
2022	19.60	−25.3%	40.00	18.10	24.95	42.00	18.00	2,21,242
2021	26.25	+107.2%	28.30	13.30	13.30	29.70	13.30	2,94,787
2020	12.67	+44.0%	12.67	6.40	8.80	13.10	6.38	66,242
2019	8.80	+11.5%	8.80	6.78	7.50	8.80	6.78	4,993
2018	7.89	−32.5%	17.10	7.25	12.27	17.10	7.20	28,147
2017	11.69	−4.9%	12.65	4.75	12.65	12.65	4.75	53,677
2016	12.29	+38.9%	13.00	8.05	8.45	13.10	8.03	14,248
2015	8.85	+5.0%	12.01	6.77	8.01	12.57	6.77	29,039
2014	8.43	−61.9%	21.00	8.43	21.00	21.00	8.43	33,802
2013	22.10	−39.5%	34.75	22.10	34.75	34.75	22.10	186
2012	36.55	−26.9%	57.70	36.55	52.50	57.75	36.55	6,127
2011	50.00	–	50.00	50.00	50.00	50.00	50.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 3 Feb 2016. 2014 is from its first session, 5 Feb 2014. 2012 is from its first session, 19 Nov 2012. 2011 is from its first session, 1 Nov 2011. The close is the year's last trade for 2019 (19 Dec 2019), 2018 (17 Dec 2018), 2013 (5 Apr 2013) and 2011 (1 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.86	−8.1%	16.10	17.73	14.51	12,882
Sep 2026	17.25	+7.2%	16.55	18.89	15.85	19,631
Aug 2026	16.09	−5.4%	17.79	19.58	15.10	18,890
Jul 2026	17.00	−3.6%	18.93	20.79	15.40	19,330
Jun 2026	17.63	+5.3%	17.96	19.90	14.36	35,588
May 2026	16.74	−1.5%	17.00	21.29	16.01	27,554
Apr 2026	17.00	+1.2%	17.64	19.99	14.98	37,366
Mar 2026	16.80	−5.6%	17.00	20.04	16.16	2,673
Feb 2026	17.80	+4.7%	16.66	23.41	15.75	19,601
Jan 2026	17.00	−22.7%	22.00	22.00	15.80	13,130
Dec 2025	22.00	−0.6%	22.14	29.22	21.82	30,356
Nov 2025	22.14	−18.4%	26.59	26.59	21.74	26,032
Oct 2025	27.13	−27.8%	39.48	39.48	23.73	1,21,651
Sep 2025	37.60	+88.0%	20.00	37.60	16.46	38,248
Aug 2025	20.00	−6.8%	20.38	20.51	18.28	7,362
Jul 2025	21.45	+3.6%	20.70	24.40	19.40	4,527
Jun 2025	20.70	+14.7%	18.04	21.42	16.65	22,282
May 2025	18.04	−5.3%	19.05	19.84	15.76	12,183
Apr 2025	19.05	−2.2%	19.47	20.97	17.10	3,931
Mar 2025	19.47	−21.0%	24.38	26.00	19.38	5,180
Feb 2025	24.63	−15.9%	28.72	29.29	24.63	1,020
Jan 2025	29.30	+2.4%	28.62	31.78	27.00	13,479
Dec 2024	28.62	+1.3%	28.75	47.00	25.80	1,12,220
Nov 2024	28.26	+33.6%	23.00	30.75	19.65	1,27,422
Oct 2024	21.15	+0.1%	21.75	23.00	19.01	12,754
Sep 2024	21.13	−5.4%	23.90	24.00	19.99	22,482
Aug 2024	22.34	−3.7%	22.54	24.95	20.25	26,582
Jul 2024	23.19	0.0%	23.39	27.45	20.00	61,636
Jun 2024	23.19	+0.8%	24.00	25.50	20.25	23,971
May 2024	23.00	−4.5%	24.00	25.84	21.00	13,122
Apr 2024	24.09	+26.8%	18.26	30.98	18.26	51,387
Mar 2024	19.00	−16.7%	22.00	23.00	19.00	22,552
Feb 2024	22.80	−1.5%	24.20	25.97	21.03	51,958
Jan 2024	23.15	+9.1%	22.25	25.00	20.62	37,143
Dec 2023	21.22	+13.1%	19.60	23.39	18.02	29,412
Nov 2023	18.77	−5.7%	19.05	20.20	16.52	27,861
Oct 2023	19.90	+20.6%	17.24	21.50	16.55	36,227
Sep 2023	16.50	+3.1%	16.80	19.31	15.50	17,177
Aug 2023	16.00	+13.4%	14.75	17.85	14.26	12,280
Jul 2023	14.11	−6.5%	15.79	17.45	13.60	15,006
Jun 2023	15.09	−8.3%	16.80	18.20	13.70	12,587
May 2023	16.45	+2.2%	16.09	18.50	15.00	14,048
Apr 2023	16.09	+8.1%	14.89	17.05	14.00	15,955
Mar 2023	14.89	−17.3%	18.90	21.43	14.73	10,146
Feb 2023	18.00	−10.0%	19.00	19.00	16.00	2,782
Jan 2023	20.00	+2.0%	20.50	22.20	19.25	13,320
Dec 2022	19.60	−1.8%	19.75	22.00	19.20	4,007
Nov 2022	19.95	−0.5%	21.05	22.00	18.85	9,668
Oct 2022	20.05	−8.0%	21.95	22.70	19.80	13,292
Sep 2022	21.80	+14.7%	19.95	26.50	19.60	28,198
Aug 2022	19.00	−22.4%	23.75	25.70	18.00	14,029
Jul 2022	24.50	−9.1%	25.65	28.50	24.50	2,073
Jun 2022	26.95	−7.1%	29.60	30.45	23.35	16,456
May 2022	29.00	−20.9%	38.40	42.00	29.00	39,727
Apr 2022	36.65	+34.7%	27.20	36.65	26.00	21,915
Mar 2022	27.20	+7.1%	24.15	35.10	24.15	21,787
Feb 2022	25.40	−25.1%	35.50	35.50	23.00	17,476
Jan 2022	33.90	+29.1%	24.95	36.20	24.50	32,614
Dec 2021	26.25	+7.8%	24.40	28.85	22.65	27,586
Nov 2021	24.35	+10.7%	22.00	25.65	20.90	11,982
Oct 2021	22.00	+2.3%	20.45	24.50	20.45	18,332
Sep 2021	21.50	−1.1%	22.20	23.05	19.05	14,014
Aug 2021	21.75	−17.0%	27.50	29.70	20.50	24,462
Jul 2021	26.20	+13.9%	23.00	28.35	21.85	60,599
Jun 2021	23.00	+12.2%	20.50	24.30	16.75	59,404
May 2021	20.50	+27.3%	16.80	21.95	16.00	22,443
Apr 2021	16.10	+5.9%	15.95	17.55	14.45	5,023
Mar 2021	15.20	−6.5%	17.05	17.10	13.55	6,050
Feb 2021	16.26	+10.4%	14.73	17.11	14.20	13,255
Jan 2021	14.73	+16.3%	13.30	17.78	13.30	31,637
Dec 2020	12.67	+42.8%	8.43	13.08	8.43	16,288
Nov 2020	8.87	+2.0%	9.13	9.13	8.87	487
Oct 2020	8.70	−26.4%	11.23	11.23	8.28	6,323
Sep 2020	11.82	+3.5%	10.90	13.10	8.56	13,200
Aug 2020	11.42	+47.0%	8.00	11.51	6.79	12,517
Jul 2020	7.77	−0.4%	7.80	7.80	6.38	5,543
Jun 2020	7.80	+13.0%	7.10	7.80	6.80	4,464
May 2020	6.90	−3.4%	7.14	7.14	6.90	800
Apr 2020	7.14	−9.6%	8.10	8.10	7.14	599
Mar 2020	7.90	+1.3%	7.80	7.90	7.50	1,710
Feb 2020	7.80	−11.4%	8.80	8.80	7.19	4,110
Jan 2020	8.80	0.0%	8.80	8.80	8.80	201
Dec 2019	8.80	0.0%	8.80	8.80	8.80	6
Nov 2019	8.80	+4.8%	8.40	8.80	8.40	76
Oct 2019	8.40	+4.0%	8.08	8.40	8.08	280
Aug 2019	8.08	+1.0%	7.60	8.39	7.60	1,786
Jul 2019	8.00	+9.7%	7.65	8.03	7.65	250
Jun 2019	7.29	−0.1%	7.29	7.29	7.29	1
May 2019	7.30	−0.7%	7.35	7.35	6.99	1,428
Apr 2019	7.35	+3.4%	7.35	7.35	7.35	1
Feb 2019	7.11	0.0%	7.11	7.11	7.11	374
Jan 2019	7.11	−9.9%	7.50	7.50	6.78	791
Dec 2018	7.89	+4.9%	7.89	7.89	7.89	500
Nov 2018	7.52	+3.7%	7.26	7.94	7.20	2,899
Sep 2018	7.25	−17.9%	8.83	8.83	7.23	1,621
Aug 2018	8.83	−14.2%	9.78	9.78	8.43	2,777
Jul 2018	10.29	−5.0%	10.29	10.29	10.29	10
Jun 2018	10.83	−22.5%	13.97	13.97	10.83	134
May 2018	13.97	−5.0%	14.70	14.70	13.97	151
Apr 2018	14.70	−8.7%	16.10	17.10	14.00	2,808
Mar 2018	16.10	−0.6%	16.00	16.90	16.00	1,564
Feb 2018	16.20	−5.3%	17.10	17.10	15.45	6,246
Jan 2018	17.10	+46.3%	12.27	17.10	12.27	9,437
Dec 2017	11.69	+6.2%	11.10	11.69	11.08	4,528
Nov 2017	11.01	−1.9%	11.22	11.50	10.79	17,739
Oct 2017	11.22	+53.5%	7.67	11.22	7.67	12,136
Sep 2017	7.31	+40.0%	5.48	7.31	5.48	1,974
Aug 2017	5.22	+9.9%	4.98	5.22	4.98	6,000
Jun 2017	4.75	−1.7%	5.07	5.07	4.75	1,130
May 2017	4.83	−29.0%	6.47	6.47	4.83	6,538
Apr 2017	6.80	−6.5%	7.25	7.32	6.55	639
Mar 2017	7.27	−19.2%	8.60	8.60	7.27	2,157
Feb 2017	9.00	−28.9%	12.02	12.02	8.86	736
Jan 2017	12.65	+2.9%	12.65	12.65	12.65	100
Dec 2016	12.29	−1.8%	13.10	13.10	12.29	3,008
Nov 2016	12.51	+29.9%	10.11	12.51	10.11	6,027
Oct 2016	9.63	+14.0%	8.70	9.63	8.03	4,992
Aug 2016	8.45	+5.0%	8.45	8.45	8.45	11
Feb 2016	8.05	−9.0%	8.45	8.45	8.05	210
Dec 2015	8.85	−4.8%	8.85	8.85	8.85	100
Oct 2015	9.30	−0.5%	9.30	9.30	9.30	34
May 2015	9.35	−9.2%	10.00	10.00	9.35	5,500
Apr 2015	10.30	−5.5%	10.90	10.90	10.30	2,200
Mar 2015	10.90	0.0%	10.70	12.57	10.60	5,445
Feb 2015	10.90	+28.5%	8.64	10.90	8.64	9,892
Jan 2015	8.48	+0.6%	8.01	8.48	6.77	5,868
Dec 2014	8.43	−36.8%	12.67	12.67	8.43	2,520
Nov 2014	13.33	+5.0%	13.33	13.33	13.33	211
Oct 2014	12.70	+5.8%	12.30	12.70	12.30	830
Sep 2014	12.00	+1.7%	11.80	12.20	11.50	1,206
Aug 2014	11.80	−0.5%	11.27	11.80	11.27	515
Jul 2014	11.86	+18.1%	10.53	12.58	8.59	19,713
Jun 2014	10.04	−32.2%	14.06	14.06	8.95	8,726
May 2014	14.80	−14.0%	16.35	16.35	14.80	56
Apr 2014	17.20	−9.7%	18.10	18.10	17.20	2
Mar 2014	19.05	−4.8%	19.05	19.05	19.05	1
Feb 2014	20.00	−9.5%	21.00	21.00	20.00	22
Apr 2013	22.10	−4.9%	22.10	22.10	22.10	1
Feb 2013	23.25	−22.1%	28.40	28.40	23.25	125
Jan 2013	29.85	−18.3%	34.75	34.75	29.85	60
Dec 2012	36.55	−33.5%	52.30	57.75	36.55	6,107
Nov 2012	55.00	+10.0%	52.50	55.00	52.50	20
Nov 2011	50.00	–	50.00	50.00	50.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	14.55	15.96	14.51	15.86	14.54	1,632
28 Oct 2026	16.00	16.00	14.53	14.58	–	32
27 Oct 2026	16.89	16.89	15.21	15.31	16.06	423
26 Oct 2026	15.28	16.89	14.85	16.89	15.09	243
23 Oct 2026	15.50	15.88	15.00	15.59	15.33	595
22 Oct 2026	16.11	16.11	14.89	15.00	14.91	175
21 Oct 2026	16.50	16.50	16.00	16.28	–	14
19 Oct 2026	15.53	16.87	15.50	16.00	16.69	331
16 Oct 2026	16.24	16.24	14.81	15.85	15.48	202
15 Oct 2026	16.40	16.47	16.33	16.33	16.35	287
14 Oct 2026	14.90	16.48	14.90	16.25	15.48	415
13 Oct 2026	16.90	16.90	16.30	16.32	16.50	329
12 Oct 2026	16.50	16.98	16.00	16.57	–	13
9 Oct 2026	16.85	16.85	15.26	16.25	15.54	1,052
7 Oct 2026	17.20	17.20	15.56	16.89	15.90	775
6 Oct 2026	17.35	17.45	15.49	16.98	15.95	2,687
5 Oct 2026	16.31	17.73	16.04	16.06	16.57	2,495
1 Oct 2026	16.10	17.65	16.10	16.31	16.72	1,182
30 Sep 2026	17.25	17.25	17.25	17.25	17.25	1
29 Sep 2026	17.50	17.50	16.99	16.99	17.08	177
28 Sep 2026	17.38	17.38	16.07	17.38	17.09	1,128
25 Sep 2026	17.99	17.99	16.03	17.38	17.14	5,033

Prices in ₹ per share as traded, not adjusted.