Prerna Infrabuild share price history

BSE: 531802RealtySmall Cap

Prerna Infrabuild Limited · Face value ₹10 · Listed Jun 1996

₹21.97₹0.04 (0.18%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹22.01.

28 Oct: open ₹22.49, high ₹22.84, low ₹21.92

52-week range of traded prices to 28 Oct 2026

₹19.03Low, 24 Apr 2026₹32.99High, 1 Jan 2026

Market cap: ₹79 Cr2,983rd largest listed
P/E: Earlier quarters restated in the year
P/B: 0.75
Dividend yield: Nonein the last 12 months
ROCE: −0.2%
Debt to equity: 0.45
Volume, BSE: 8,132

Prerna Infrabuild share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Prerna Infrabuild's share price is on record from 14 Feb 2007, when it closed at ₹8.40, to 28 Oct 2026. Its highest close was ₹63.15 on 6 Aug 2014 and its lowest ₹7.74 on 23 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.97	−30.6%	31.54	20.74	31.50	32.99	19.03	26,77,260
2025	31.65	−4.3%	36.43	20.07	32.56	36.98	19.50	77,85,623
2024	33.06	+17.6%	48.72	26.80	28.32	50.99	26.39	3,03,66,637
2023	28.12	−23.4%	49.30	21.80	37.95	52.80	20.63	3,12,39,103
2022	36.70	+16.3%	52.90	27.20	30.95	54.05	25.50	65,14,860
2021	31.55	+50.6%	34.90	15.00	21.60	36.70	15.00	44,81,861
2020	20.95	−4.1%	23.00	10.65	22.90	23.20	10.12	3,94,237
2019	21.85	+12.9%	25.70	11.55	19.50	26.00	11.26	9,82,400
2018	19.35	−9.2%	24.00	12.15	21.00	24.90	11.65	27,88,198
2017	21.30	+21.4%	56.05	17.65	18.00	63.90	16.95	48,86,189
2016	17.55	−9.1%	36.85	15.70	20.95	39.95	14.15	31,98,373
2015	19.30	−20.6%	26.85	15.15	25.40	31.40	13.40	46,74,120
2014	24.30	+144.7%	63.15	9.93	10.42	65.95	9.93	55,71,313
2013	9.93	−56.5%	23.00	9.93	23.00	23.00	9.45	1,34,238
2012	22.85	+22.2%	32.30	17.60	19.50	33.45	16.80	2,18,061
2011	18.70	−50.2%	54.55	18.45	35.80	56.30	18.00	12,18,425
2010	37.55	+120.2%	52.15	13.45	17.80	54.70	12.82	15,93,339
2009	17.05	+32.7%	21.00	7.74	13.30	22.00	7.74	2,55,751
2008	12.85	−38.8%	26.15	9.08	22.05	26.40	8.63	3,97,086
2007	21.00	–	25.35	8.40	8.40	26.60	8.40	3,77,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 14 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.97	−12.0%	24.10	26.00	21.81	1,44,842
Sep 2026	24.98	+2.2%	24.96	25.99	22.05	2,49,265
Aug 2026	24.45	−2.3%	25.99	27.50	22.51	1,91,184
Jul 2026	25.03	−8.0%	28.36	28.36	24.21	1,52,279
Jun 2026	27.20	+7.0%	25.00	32.50	23.10	5,67,244
May 2026	25.43	+9.6%	24.90	27.60	21.10	3,51,789
Apr 2026	23.20	+11.2%	24.50	25.99	19.03	2,71,722
Mar 2026	20.87	−20.1%	29.00	29.00	19.61	3,26,586
Feb 2026	26.12	+2.3%	27.40	29.00	20.84	2,19,142
Jan 2026	25.53	−19.3%	31.50	32.99	24.40	2,03,207
Dec 2025	31.65	+12.0%	27.73	32.12	26.75	2,09,529
Nov 2025	28.27	+4.7%	26.46	31.64	26.00	2,15,232
Oct 2025	27.00	−7.7%	29.90	31.30	26.10	1,02,669
Sep 2025	29.25	+22.6%	23.05	36.98	23.05	15,21,449
Aug 2025	23.85	+3.8%	22.80	23.92	19.50	5,06,171
Jul 2025	22.98	−10.8%	25.76	26.47	22.60	8,95,866
Jun 2025	25.76	+2.9%	25.45	26.97	24.10	6,89,462
May 2025	25.04	−6.9%	26.16	28.45	24.16	8,72,628
Apr 2025	26.90	+17.6%	23.10	27.88	22.15	4,53,478
Mar 2025	22.88	−13.9%	26.57	29.30	22.11	10,94,134
Feb 2025	26.57	−14.2%	31.30	31.45	24.66	4,02,227
Jan 2025	30.95	−6.4%	32.56	36.68	27.51	8,22,778
Dec 2024	33.06	+5.7%	31.43	34.98	30.60	8,07,048
Nov 2024	31.29	−0.6%	31.99	32.90	26.39	5,42,005
Oct 2024	31.48	−11.1%	35.98	36.20	29.86	8,65,997
Sep 2024	35.41	+1.4%	35.89	37.48	33.80	8,89,469
Aug 2024	34.91	−9.3%	39.50	39.55	32.71	13,91,749
Jul 2024	38.48	−11.3%	48.00	50.99	37.00	67,79,257
Jun 2024	43.39	+49.4%	29.40	43.39	26.58	58,20,533
May 2024	29.04	+2.9%	28.90	32.79	27.10	18,70,486
Apr 2024	28.23	−5.7%	30.12	32.95	27.10	16,02,501
Mar 2024	29.93	−11.7%	33.33	35.88	27.02	14,83,288
Feb 2024	33.88	−6.3%	36.79	38.50	30.40	26,43,699
Jan 2024	36.17	+28.6%	28.32	38.80	27.76	56,70,605
Dec 2023	28.12	+0.3%	28.49	30.45	26.10	24,19,675
Nov 2023	28.03	+5.7%	26.50	31.69	26.00	37,23,967
Oct 2023	26.52	+3.6%	25.70	28.98	24.19	28,54,794
Sep 2023	25.61	+3.5%	24.95	27.20	24.00	28,18,348
Aug 2023	24.75	−3.7%	26.58	27.00	23.70	24,56,991
Jul 2023	25.70	−3.3%	26.93	31.74	24.50	51,65,702
Jun 2023	26.59	−7.2%	30.00	30.40	20.90	37,79,303
May 2023	28.66	+11.2%	23.70	29.80	20.63	16,56,404
Apr 2023	25.78	−17.2%	31.75	36.90	24.05	15,45,275
Mar 2023	31.15	−9.4%	34.90	38.20	28.40	6,33,229
Feb 2023	34.40	−3.4%	36.30	42.75	33.00	17,92,893
Jan 2023	35.60	−3.0%	37.95	52.80	34.95	23,92,522
Dec 2022	36.70	−21.9%	49.00	49.00	32.05	7,19,536
Nov 2022	47.00	−0.5%	47.50	50.85	40.40	3,52,428
Oct 2022	47.25	+16.8%	42.45	54.05	39.50	8,60,901
Sep 2022	40.45	+6.2%	38.85	49.55	38.15	5,55,770
Aug 2022	38.10	−1.6%	38.65	42.25	33.55	3,56,781
Jul 2022	38.70	+6.5%	37.90	45.00	34.10	2,85,160
Jun 2022	36.35	+1.4%	36.95	39.70	34.60	3,57,120
May 2022	35.85	−23.2%	47.70	50.00	33.50	6,10,302
Apr 2022	46.70	+57.8%	28.60	53.80	28.25	12,34,166
Mar 2022	29.60	+0.3%	29.75	33.90	26.65	1,53,173
Feb 2022	29.50	−1.7%	30.50	38.60	25.50	4,94,105
Jan 2022	30.00	−4.9%	30.95	36.75	29.50	5,35,418
Dec 2021	31.55	+37.2%	24.05	36.70	23.90	9,27,502
Nov 2021	23.00	−16.2%	27.45	28.95	21.30	8,57,757
Oct 2021	27.45	+20.1%	22.90	31.50	22.90	5,54,133
Sep 2021	22.85	+19.6%	18.75	23.60	18.05	1,76,859
Aug 2021	19.10	+2.7%	18.25	27.20	17.60	5,33,655
Jul 2021	18.60	+8.1%	17.50	22.10	16.30	3,07,902
Jun 2021	17.20	+1.5%	16.50	18.25	15.30	4,77,731
May 2021	16.95	+0.9%	16.00	19.05	15.00	1,70,366
Apr 2021	16.80	−7.2%	17.20	17.85	15.60	3,558
Mar 2021	18.10	−2.4%	19.45	20.50	16.70	15,056
Feb 2021	18.55	+0.8%	19.20	20.75	17.45	3,14,258
Jan 2021	18.40	−12.2%	21.60	22.10	18.00	1,43,084
Dec 2020	20.95	+1.7%	20.60	23.20	18.05	39,456
Nov 2020	20.60	+6.2%	19.80	20.80	18.75	34,172
Oct 2020	19.40	+20.7%	16.00	20.85	15.55	99,123
Sep 2020	16.07	+13.5%	13.51	17.53	13.51	58,307
Aug 2020	14.16	+33.0%	10.12	14.92	10.12	21,794
Jul 2020	10.65	−35.3%	17.10	17.10	10.65	30,008
Jun 2020	16.45	−12.3%	19.65	20.15	13.15	49,377
May 2020	18.75	+7.8%	16.55	19.35	15.20	7,263
Apr 2020	17.40	−7.9%	19.50	19.50	16.00	8,873
Mar 2020	18.90	−16.0%	21.40	22.00	17.15	2,511
Feb 2020	22.50	+16.9%	18.30	22.50	18.30	2,295
Jan 2020	19.25	−11.9%	22.90	23.00	19.25	41,058
Dec 2019	21.85	−2.2%	22.40	25.10	20.00	63,635
Nov 2019	22.35	+30.2%	18.00	24.65	18.00	29,489
Oct 2019	17.16	+26.1%	13.61	17.35	12.63	30,191
Sep 2019	13.61	+12.0%	11.55	14.35	11.26	4,315
Aug 2019	12.15	−27.9%	16.15	16.95	11.70	2,73,610
Jul 2019	16.85	−25.3%	23.35	24.30	16.15	2,47,316
Jun 2019	22.55	+3.4%	21.25	26.00	20.80	88,649
May 2019	21.80	+42.5%	14.55	22.60	13.95	73,656
Apr 2019	15.30	−14.3%	17.85	19.00	14.05	28,781
Mar 2019	17.85	+15.9%	15.70	18.95	14.05	6,433
Feb 2019	15.40	−13.5%	17.65	18.75	14.45	57,539
Jan 2019	17.80	−8.0%	19.50	20.65	16.15	78,786
Dec 2018	19.35	+15.5%	16.00	19.40	11.65	1,28,756
Nov 2018	16.75	−13.4%	18.40	21.20	16.65	2,73,336
Oct 2018	19.35	−6.1%	19.60	20.30	16.80	4,15,187
Sep 2018	20.60	+12.6%	19.20	20.60	17.10	63,704
Aug 2018	18.30	+2.5%	17.85	19.15	15.25	97,384
Jul 2018	17.85	+3.8%	17.05	18.40	15.45	44,116
Jun 2018	17.20	−5.0%	17.85	19.50	17.05	13,003
May 2018	18.10	−14.6%	22.20	24.90	17.55	61,839
Apr 2018	21.20	+41.3%	15.00	21.20	13.50	4,85,787
Mar 2018	15.00	−21.9%	19.00	20.45	14.40	7,99,599
Feb 2018	19.20	−19.3%	23.60	24.90	17.10	1,90,927
Jan 2018	23.80	+11.7%	21.00	24.45	20.15	2,14,560
Dec 2017	21.30	−30.5%	29.25	31.45	21.20	2,80,584
Nov 2017	30.65	−27.0%	43.35	44.20	28.75	2,63,881
Oct 2017	42.00	+7.0%	39.25	47.60	35.20	56,765
Sep 2017	39.25	+22.7%	29.85	42.55	29.05	81,325
Aug 2017	32.00	+8.3%	30.80	35.00	27.90	31,991
Jul 2017	29.55	−5.9%	30.10	36.00	28.50	1,24,573
Jun 2017	31.40	−2.9%	31.10	33.75	24.75	2,75,349
May 2017	32.35	−21.1%	41.00	43.00	29.55	1,55,982
Apr 2017	41.00	+14.5%	36.05	63.90	35.50	6,66,445
Mar 2017	35.80	+70.9%	20.15	36.50	18.00	27,98,314
Feb 2017	20.95	+1.7%	19.70	29.95	18.20	98,627
Jan 2017	20.60	+17.4%	18.00	23.85	16.95	52,353
Dec 2016	17.55	−9.8%	19.95	21.70	16.55	88,491
Nov 2016	19.45	−6.9%	20.90	22.80	17.90	1,70,257
Oct 2016	20.90	−10.3%	24.85	26.30	14.15	15,16,256
Sep 2016	23.30	−22.6%	31.70	33.40	22.00	1,27,815
Aug 2016	30.10	+14.2%	27.30	35.10	22.50	1,98,667
Jul 2016	26.35	−19.4%	32.55	38.95	23.25	3,39,976
Jun 2016	32.70	+38.3%	24.70	39.95	20.05	4,22,481
May 2016	23.65	−4.4%	28.95	31.95	20.60	50,512
Apr 2016	24.75	+11.0%	25.20	32.80	20.00	73,039
Mar 2016	22.30	−0.7%	19.00	29.00	19.00	1,17,153
Feb 2016	22.45	+10.0%	23.45	26.50	19.50	44,918
Jan 2016	20.40	+5.7%	20.95	24.00	18.10	48,808
Dec 2015	19.30	−9.4%	22.30	26.80	17.10	8,27,246
Nov 2015	21.30	+6.0%	20.50	27.00	18.15	8,06,138
Oct 2015	20.10	−16.6%	27.00	27.00	18.05	1,35,863
Sep 2015	24.10	+18.1%	21.50	25.20	17.95	1,18,386
Aug 2015	20.40	+5.4%	20.00	31.40	16.50	2,79,243
Jul 2015	19.35	+11.2%	18.00	24.25	15.15	2,35,686
Jun 2015	17.40	+0.6%	16.80	22.60	14.20	3,46,911
May 2015	17.30	−5.7%	21.95	24.95	14.60	2,77,333
Apr 2015	18.35	+1.1%	18.45	22.20	13.40	2,09,190
Mar 2015	18.15	+2.5%	17.05	23.00	15.95	5,08,879
Feb 2015	17.70	−21.5%	23.55	24.95	15.60	1,90,495
Jan 2015	22.55	−7.2%	25.40	28.75	18.60	7,38,750
Dec 2014	24.30	−8.3%	29.00	30.00	22.05	4,65,168
Nov 2014	26.50	−6.0%	26.90	29.50	19.35	3,59,353
Oct 2014	28.20	−32.0%	40.15	42.00	25.25	1,97,582
Sep 2014	41.50	−13.5%	45.60	50.75	40.80	7,52,501
Aug 2014	47.95	−14.8%	58.50	65.95	43.45	5,11,500
Jul 2014	56.30	+76.5%	33.00	64.00	32.50	19,84,338
Jun 2014	31.90	+49.4%	22.40	33.60	22.25	12,47,676
May 2014	21.35	+29.4%	17.30	22.55	17.30	30,154
Apr 2014	16.50	+13.8%	15.00	16.50	15.00	3,499
Mar 2014	14.50	+20.8%	12.00	14.50	12.00	4,538
Feb 2014	12.00	0.0%	12.00	12.00	12.00	3,905
Jan 2014	12.00	+20.8%	10.42	12.57	9.93	11,099
Dec 2013	9.93	−9.7%	10.46	10.46	9.45	1,293
Nov 2013	11.00	−18.5%	14.17	14.17	11.00	1,101
Oct 2013	13.50	+15.7%	11.12	13.50	11.12	1,640
Sep 2013	11.67	−6.7%	12.51	13.00	11.12	22,101
Aug 2013	12.51	+1.5%	12.33	12.51	11.80	3,933
Jul 2013	12.33	+7.2%	11.34	12.33	11.34	1,200
Jun 2013	11.50	−6.1%	11.64	12.22	10.00	22,515
May 2013	12.25	−3.0%	13.26	13.26	10.47	10,666
Apr 2013	12.63	−8.5%	13.12	14.50	11.85	11,004
Mar 2013	13.80	−26.6%	17.90	17.90	13.80	2,608
Feb 2013	18.80	+0.8%	18.00	20.75	15.85	43,554
Jan 2013	18.65	−18.4%	23.00	23.00	16.00	12,623
Dec 2012	22.85	−9.1%	23.90	23.90	21.80	548
Nov 2012	25.15	−10.2%	29.30	32.30	25.15	2,596
Oct 2012	28.00	+8.5%	24.55	28.00	23.25	1,313
Sep 2012	25.80	−9.2%	29.75	33.45	22.55	1,620
Aug 2012	28.40	+22.9%	24.05	30.65	23.80	10,220
Jul 2012	23.10	+16.4%	20.10	23.10	17.00	3,224
Jun 2012	19.85	−9.8%	22.00	24.50	17.40	4,922
May 2012	22.00	+9.5%	19.30	22.85	19.30	8,873
Apr 2012	20.10	+8.6%	19.35	23.45	16.80	8,949
Mar 2012	18.50	−12.5%	21.50	22.80	18.10	23,120
Feb 2012	21.15	−23.1%	28.00	28.70	19.35	1,43,530
Jan 2012	27.50	+47.1%	19.50	28.00	18.70	9,146
Dec 2011	18.70	−26.4%	25.75	27.85	18.00	95,066
Nov 2011	25.40	−21.5%	31.50	38.05	23.70	1,67,756
Oct 2011	32.35	+8.4%	30.85	33.90	26.90	47,922
Sep 2011	29.85	−28.1%	39.45	46.80	29.85	1,13,049
Aug 2011	41.50	−7.8%	45.50	47.25	34.50	88,798
Jul 2011	45.00	+14.1%	38.50	56.30	37.25	3,81,476
Jun 2011	39.45	+28.5%	28.10	42.00	28.10	1,67,891
May 2011	30.70	+0.7%	27.50	32.85	22.50	27,881
Apr 2011	30.50	+1.0%	31.70	34.00	26.80	15,225
Mar 2011	30.20	−12.7%	33.05	37.40	25.00	80,686
Feb 2011	34.60	−3.6%	34.15	39.60	31.95	15,792
Jan 2011	35.90	−4.4%	35.80	39.45	34.25	16,883
Dec 2010	37.55	−14.7%	43.20	47.00	33.55	1,49,577
Nov 2010	44.00	+13.3%	40.75	54.70	40.55	7,39,595
Oct 2010	38.85	+6.6%	38.15	39.30	30.50	87,255
Sep 2010	36.45	+26.3%	30.25	36.45	28.25	53,728
Aug 2010	28.85	−25.2%	40.45	43.10	28.85	77,465
Jul 2010	38.55	+46.3%	27.40	38.55	25.80	1,23,970
Jun 2010	26.35	+19.5%	22.50	37.00	21.60	1,80,540
May 2010	22.05	+29.7%	16.50	22.50	13.90	1,22,466
Apr 2010	17.00	−4.5%	16.95	19.15	15.40	7,505
Mar 2010	17.80	+1.7%	18.00	19.15	12.90	21,652
Feb 2010	17.50	+13.3%	14.75	18.11	12.82	14,976
Jan 2010	15.45	−9.4%	17.80	18.95	14.85	14,610
Dec 2009	17.05	−2.6%	18.35	22.00	17.05	20,773
Nov 2009	17.50	+3.2%	16.15	19.35	15.85	10,028
Oct 2009	16.95	−5.3%	17.90	18.75	16.20	4,479
Sep 2009	17.90	+13.7%	16.25	17.95	14.85	8,196
Aug 2009	15.75	+16.2%	13.75	16.07	13.75	4,091
Jul 2009	13.55	−29.0%	19.10	19.50	13.40	1,42,453
Jun 2009	19.09	+59.7%	11.36	20.44	10.88	22,601
May 2009	11.95	−26.9%	15.55	16.50	11.95	8,318
Apr 2009	16.35	+74.3%	9.80	17.70	9.80	8,848
Mar 2009	9.38	−20.5%	11.22	11.22	7.74	6,021
Feb 2009	11.80	−32.2%	16.55	16.55	11.25	2,535
Jan 2009	17.40	+35.4%	13.30	17.40	12.21	17,408
Dec 2008	12.85	+28.5%	9.55	12.85	8.63	18,965
Nov 2008	10.00	−30.8%	15.00	17.10	9.70	13,966
Oct 2008	14.45	−7.4%	14.90	18.15	14.00	2,366
Sep 2008	15.60	−18.8%	18.95	21.90	14.90	29,723
Aug 2008	19.20	+23.9%	16.10	20.25	14.60	58,546
Jul 2008	15.50	−8.3%	16.10	17.70	14.10	99,002
Jun 2008	16.90	+4.5%	16.95	17.40	14.50	98,471
May 2008	16.17	+7.8%	14.26	18.00	14.26	10,808
Apr 2008	15.00	−9.6%	15.80	15.80	13.80	6,502
Mar 2008	16.60	−8.3%	19.00	19.90	15.10	17,937
Feb 2008	18.10	+4.0%	18.00	18.25	13.55	10,900
Jan 2008	17.40	−17.1%	22.05	26.40	17.40	29,900
Dec 2007	21.00	+28.0%	17.20	26.60	17.20	53,200
Nov 2007	16.40	−15.0%	19.70	19.75	15.65	35,100
Oct 2007	19.30	+17.8%	16.95	21.55	14.95	64,000
Sep 2007	16.39	+49.0%	10.46	17.04	9.53	30,800
Aug 2007	11.00	−11.9%	11.86	12.45	10.51	3,100
Jul 2007	12.48	−0.6%	12.00	13.91	11.36	34,200
Jun 2007	12.55	+9.6%	12.02	13.83	11.26	30,600
May 2007	11.45	−22.4%	14.50	15.80	11.45	42,800
Apr 2007	14.75	−29.8%	20.00	20.00	13.80	60,900
Mar 2007	21.00	+105.9%	10.71	23.25	10.71	22,000
Feb 2007	10.20	–	8.40	10.20	8.40	900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	22.49	22.84	21.92	21.97	22.02	8,132
27 Oct 2026	22.11	23.50	22.00	22.01	22.22	13,055
26 Oct 2026	22.22	23.37	22.00	22.00	22.09	4,358
23 Oct 2026	22.00	22.40	22.00	22.05	22.22	1,926
22 Oct 2026	22.96	22.98	21.81	22.40	22.24	8,709
21 Oct 2026	22.63	23.42	22.00	22.26	22.69	11,982
19 Oct 2026	22.88	23.87	22.80	23.07	22.98	9,115
16 Oct 2026	23.07	24.09	22.83	22.88	23.29	10,314
15 Oct 2026	23.50	26.00	22.63	23.07	23.88	20,825
14 Oct 2026	23.10	23.10	22.55	22.62	22.82	1,165
13 Oct 2026	22.75	23.59	22.53	22.67	22.73	1,211
12 Oct 2026	23.34	24.58	22.71	22.75	23.41	9,481
9 Oct 2026	23.00	23.50	23.00	23.34	23.34	5,779
8 Oct 2026	24.20	24.20	22.70	22.80	22.96	11,234
7 Oct 2026	23.36	23.98	23.01	23.19	23.15	6,150
6 Oct 2026	24.00	24.10	23.51	23.59	23.74	3,033
5 Oct 2026	23.60	24.86	23.60	24.10	24.02	7,621
1 Oct 2026	24.10	24.84	23.80	24.52	24.29	10,752
30 Sep 2026	24.90	25.36	24.05	24.98	24.65	8,538
29 Sep 2026	25.99	25.99	23.50	24.82	24.81	5,148
28 Sep 2026	23.28	25.10	22.80	24.92	24.28	41,803
25 Sep 2026	24.03	24.49	22.99	23.31	23.16	34,884

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Prerna Infrabuild bonus and split history

Ex-date	Event	Price factor	What happened
21 Apr 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Apr 2023	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 21 Apr 2023), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.