Peshwa Wheat share price
BSE: 544955Food Products
Peshwa Wheat Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2026
Last close ₹33.80down ₹1.70 (4.79%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹35.50.
28 Oct: open ₹36.80, high ₹36.90, low ₹33.75
Range of traded prices from listing on 1 Oct 2026 to 28 Oct 2026
₹33.75Low, 28 Oct 2026₹100.05High, 1 Oct 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹64 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 1 Oct 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 1 Oct 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 2,12,400
Peshwa Wheat competitors and peers
Other Food Products, 44 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Peshwa Wheat in market cap.FMCG companies
Peshwa Wheat is not on the chart: it has no P/E or return on equity today
| Company | |||||||
|---|---|---|---|---|---|---|---|
 Gujarat Peanut and Agri ProductsGPAPL | 89 | 12.07 | 1.76 | – | 14.6% | – | 0.00% |
 Team24 Consumer ProductsTEAM24 | 77 | – | 5.89 | – | – | – | 0.00% |
 Kovilpatti Lakshmi Roller Flour MillsKLRFM | 72 | 12.97 | 0.96 | −5.1% | 7.8% | 7.5% | 1.26% |
 IELINDXTRA | 68 | 45.40 | 1.51 | +261.4% | 3.3% | 2.4% | 0.00% |
 Kothari Fermanatation & BiochemKFBL | 61 | – | 1.12 | +6.4% | – | 0.5% | 0.00% |
 Oceanic FoodsOCEANIC | 50 | 6.74 | 1.10 | – | 17.6% | 15.7% | 0.00% |
 Saboo Sodium ChloroSABOOSOD | 48 | – | 1.02 | +12.9% | – | 3.8% | 0.00% |
 Spectrum FoodsSPECFOOD | 47 | – | 1.16 | +24.5% | – | 1.5% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Peshwa Wheat announcements
Oct 2026
28 Oct · Business Growth: General Update Regarding Business Of The Company.
19 Oct · Legal
Exchange has sought clarification from Peshwa Wheat Ltd on October 19, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information ....10 Oct · Management
10 Oct · Management
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 35.75 | 37.50 | 34.70 | 35.50 | 35.67 | 62,400 |
| 26 Oct 2026 | 40.95 | 41.90 | 36.95 | 36.95 | 39.25 | 1,70,400 |
| 23 Oct 2026 | 35.20 | 41.05 | 34.55 | 41.05 | 40.16 | 3,15,600 |
| 22 Oct 2026 | 38.75 | 38.75 | 37.35 | 37.35 | 37.71 | 66,000 |
| 21 Oct 2026 | 45.00 | 45.00 | 41.45 | 41.45 | 42.63 | 2,14,800 |
| 19 Oct 2026 | 46.25 | 49.90 | 46.00 | 46.05 | 46.76 | 8,91,600 |
| 16 Oct 2026 | 54.15 | 55.90 | 53.20 | 53.20 | 53.86 | 6,15,600 |
| 15 Oct 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 13,200 |
| 14 Oct 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 22,800 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 16 Oct 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 544955
- ISIN
- INE0SR101016
- Industry
- Food Products
- CIN
- U10797MP2023PLC069079
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2023
- Share registrar
- Maashitla Securities Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO