Parsvnath Developers share price history

NSE: PARSVNATHBSE: 532780RealtySmall Cap

Parsvnath Developers Limited · Face value ₹5 · Listed Nov 2006

₹2.88₹0.05 (1.77%)BSE ₹2.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹2.83.

28 Oct: open ₹2.88, high ₹2.88, low ₹2.88

52-week range of traded prices to 28 Oct 2026

₹1.35Low, 25 Aug 2026₹18.75High, 28 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹125 Cr2,139th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 29,034

Parsvnath Developers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Parsvnath Developers' share price is on record from 2 Jan 2007, when it closed at ₹231.43, to 28 Oct 2026. Its highest close was ₹287.15 on 7 Jan 2008 and its lowest ₹1.25 on 26 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.88	−71.1%	10.58	1.37	10.03	10.70	1.35	15,19,89,884
2025	9.98	−56.9%	26.60	9.98	23.60	27.39	9.78	31,85,51,358
2024	23.14	+115.3%	24.57	10.60	10.60	24.70	10.40	23,14,82,052
2023	10.75	+12.6%	13.15	6.10	9.75	13.60	6.00	15,22,68,610
2022	9.55	−58.8%	23.40	6.75	24.00	24.00	6.65	11,25,83,817
2021	23.20	+364.0%	26.00	4.80	5.20	27.15	4.60	20,62,73,579
2020	5.00	+122.2%	5.60	1.25	2.20	5.85	1.20	1,92,63,014
2019	2.25	−69.4%	8.20	1.65	7.25	8.85	1.60	6,24,95,530
2018	7.35	−75.7%	30.55	6.75	29.05	31.75	6.45	4,26,07,118
2017	30.25	+133.6%	32.65	12.30	13.05	33.85	12.25	8,68,70,397
2016	12.95	−49.7%	28.10	11.70	25.80	29.00	10.95	8,23,10,660
2015	25.75	+53.3%	29.40	15.40	16.75	30.15	14.20	9,63,71,635
2014	16.80	−34.6%	37.40	16.10	25.90	37.90	15.75	7,25,48,635
2013	25.70	−33.6%	43.95	23.90	38.70	44.30	23.40	7,21,07,539
2012	38.70	−11.2%	62.90	36.00	43.50	64.50	35.15	18,91,48,297
2011	43.60	−25.1%	80.20	26.25	58.30	82.25	25.30	38,06,77,313
2010	58.20	−6.2%	73.75	50.15	62.50	74.75	46.05	23,26,37,437
2009	62.08	+162.2%	73.78	15.63	23.98	75.75	15.50	52,02,85,054
2008	23.68	−89.5%	287.15	16.40	229.50	299.00	15.50	47,94,55,054
2007	226.03	–	234.23	113.13	231.00	237.50	110.55	74,95,61,998

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.88	+37.8%	2.13	2.88	2.13	39,57,120
Sep 2026	2.09	+42.2%	1.49	2.09	1.49	1,80,05,202
Aug 2026	1.47	−18.3%	1.77	1.77	1.35	2,63,06,060
Jul 2026	1.80	−33.6%	2.66	2.66	1.80	34,71,108
Jun 2026	2.71	−32.4%	3.93	3.93	2.71	44,82,902
May 2026	4.01	−49.0%	7.83	8.25	4.01	1,25,27,510
Apr 2026	7.86	+31.9%	6.06	9.80	5.55	2,20,82,657
Mar 2026	5.96	−24.9%	7.87	8.00	5.95	3,72,71,296
Feb 2026	7.94	−10.3%	9.25	9.25	6.02	1,53,26,646
Jan 2026	8.85	−11.3%	10.03	10.70	8.28	85,59,383
Dec 2025	9.98	−25.9%	13.41	13.56	9.78	2,38,15,051
Nov 2025	13.46	−21.5%	17.14	17.79	12.61	1,29,52,254
Oct 2025	17.14	+33.1%	13.19	18.75	12.89	1,52,18,247
Sep 2025	12.88	−12.7%	14.99	16.18	12.31	1,93,73,850
Aug 2025	14.75	−12.9%	17.01	17.78	14.00	1,42,91,833
Jul 2025	16.94	−7.8%	18.43	27.39	15.33	11,84,88,187
Jun 2025	18.37	−11.2%	20.40	20.40	15.17	4,23,00,724
May 2025	20.68	−1.2%	20.44	23.00	18.56	1,67,01,295
Apr 2025	20.93	−4.7%	21.78	25.50	19.44	1,41,06,857
Mar 2025	21.96	−2.6%	22.08	23.70	19.61	88,75,349
Feb 2025	22.54	−2.3%	24.23	26.19	21.56	1,17,55,552
Jan 2025	23.08	−0.3%	23.60	24.09	19.61	2,06,72,159
Dec 2024	23.14	+37.8%	17.12	24.70	17.12	5,12,29,943
Nov 2024	16.79	−12.3%	19.95	19.95	16.45	35,30,111
Oct 2024	19.15	+3.5%	18.88	21.58	15.34	2,29,83,404
Sep 2024	18.51	+5.4%	17.57	19.90	16.59	1,38,06,332
Aug 2024	17.57	+11.1%	16.61	19.38	15.72	6,09,26,631
Jul 2024	15.82	+22.0%	12.99	15.82	11.15	2,41,97,567
Jun 2024	12.97	+3.3%	12.80	14.78	11.60	1,18,99,307
May 2024	12.55	−13.4%	14.45	14.50	12.15	70,92,530
Apr 2024	14.50	−5.2%	15.90	17.25	12.85	1,46,64,060
Mar 2024	15.30	+1.3%	15.20	16.05	10.90	66,25,139
Feb 2024	15.10	−7.4%	16.60	17.10	14.30	55,62,413
Jan 2024	16.30	+51.6%	10.60	16.30	10.40	89,64,615
Dec 2023	10.75	−1.8%	10.75	12.45	10.00	81,99,691
Nov 2023	10.95	+13.5%	9.70	11.90	9.50	1,02,25,299
Oct 2023	9.65	−19.6%	12.00	12.60	9.40	92,15,525
Sep 2023	12.00	+25.7%	9.25	13.60	8.50	5,39,83,434
Aug 2023	9.55	+31.7%	7.30	10.70	7.10	2,05,95,058
Jul 2023	7.25	−11.6%	8.25	8.45	7.10	44,22,114
Jun 2023	8.20	+10.8%	7.50	9.75	7.30	1,08,05,564
May 2023	7.40	−3.9%	7.70	7.90	6.80	81,05,386
Apr 2023	7.70	+23.2%	6.30	8.55	6.25	74,93,870
Mar 2023	6.25	−6.7%	7.00	7.50	6.00	94,08,473
Feb 2023	6.70	−7.6%	7.40	8.35	6.60	47,38,609
Jan 2023	7.25	−24.1%	9.75	10.20	7.00	50,75,587
Dec 2022	9.55	+29.9%	7.50	11.45	6.85	2,27,79,910
Nov 2022	7.35	+5.0%	7.00	7.60	6.75	55,93,490
Oct 2022	7.00	−10.3%	7.95	8.20	6.65	50,72,073
Sep 2022	7.80	+3.3%	7.50	8.85	7.10	1,10,83,043
Aug 2022	7.55	−9.6%	8.35	8.70	7.30	1,11,31,864
Jul 2022	8.35	−13.9%	9.35	9.90	6.95	1,23,83,052
Jun 2022	9.70	−16.4%	11.80	12.70	9.55	54,04,201
May 2022	11.60	−30.7%	16.25	16.75	9.80	75,58,711
Apr 2022	16.75	+11.7%	14.70	20.40	14.70	57,87,933
Mar 2022	15.00	+3.8%	14.40	16.50	13.40	62,55,092
Feb 2022	14.45	−25.1%	19.35	20.50	13.80	53,37,971
Jan 2022	19.30	−16.8%	24.00	24.00	18.50	1,41,96,477
Dec 2021	23.20	+39.3%	17.00	27.15	16.25	6,25,33,548
Nov 2021	16.65	+23.3%	13.50	20.65	13.50	2,86,10,359
Oct 2021	13.50	−10.0%	15.10	17.75	13.20	1,03,35,144
Sep 2021	15.00	+14.5%	13.45	18.10	13.15	1,57,04,042
Aug 2021	13.10	−17.4%	16.20	16.70	11.60	94,10,914
Jul 2021	15.85	+11.2%	13.65	19.50	11.05	3,83,45,263
Jun 2021	14.25	+37.7%	10.80	17.20	9.85	1,82,26,178
May 2021	10.35	+31.0%	7.95	10.55	7.35	34,14,968
Apr 2021	7.90	−7.6%	8.75	9.40	7.00	12,98,908
Mar 2021	8.55	+13.2%	7.90	11.20	7.90	1,14,12,895
Feb 2021	7.55	+49.5%	5.15	7.55	4.80	43,94,396
Jan 2021	5.05	+1.0%	5.20	6.50	4.60	25,86,964
Dec 2020	5.00	+37.0%	3.80	5.85	3.70	28,12,531
Nov 2020	3.65	+55.3%	2.30	3.65	2.15	17,20,202
Oct 2020	2.35	−4.1%	2.35	2.60	2.20	7,71,481
Sep 2020	2.45	−25.8%	3.35	3.35	2.25	9,01,141
Aug 2020	3.30	+32.0%	2.50	3.65	2.50	20,25,564
Jul 2020	2.50	−27.5%	3.60	3.85	2.50	20,48,929
Jun 2020	3.45	+81.6%	1.85	3.45	1.85	21,95,458
May 2020	1.90	−17.4%	2.40	2.40	1.75	11,93,888
Apr 2020	2.30	+84.0%	1.30	2.30	1.25	5,68,646
Mar 2020	1.25	−34.2%	1.85	1.90	1.20	17,06,410
Feb 2020	1.90	−13.6%	2.15	2.30	1.90	9,49,611
Jan 2020	2.20	−2.2%	2.20	2.35	1.95	23,69,153
Dec 2019	2.25	+2.3%	2.25	2.50	1.60	1,17,82,590
Nov 2019	2.20	−12.0%	2.50	2.55	1.90	1,20,01,794
Oct 2019	2.50	−2.0%	2.50	2.80	2.30	29,87,971
Sep 2019	2.55	−19.0%	3.10	3.30	2.55	41,72,365
Aug 2019	3.15	−4.5%	3.30	3.65	3.05	25,63,958
Jul 2019	3.30	−2.9%	3.70	5.35	3.05	52,71,597
Jun 2019	3.40	−24.4%	4.50	4.55	2.40	18,18,830
May 2019	4.50	−2.2%	4.60	4.90	3.75	24,05,678
Apr 2019	4.60	−25.8%	6.20	6.75	4.35	65,21,315
Mar 2019	6.20	+3.3%	6.00	7.65	5.70	49,98,410
Feb 2019	6.00	−6.3%	6.30	6.90	4.45	39,45,937
Jan 2019	6.40	−12.9%	7.25	8.85	5.55	40,25,085
Dec 2018	7.35	−12.0%	8.45	8.50	6.90	16,54,812
Nov 2018	8.35	+16.8%	7.20	11.15	7.05	67,06,773
Oct 2018	7.15	−19.2%	8.80	9.95	6.45	14,70,714
Sep 2018	8.85	−25.3%	12.00	12.10	8.70	19,45,236
Aug 2018	11.85	−2.1%	12.20	14.00	11.35	16,81,766
Jul 2018	12.10	+2.1%	11.50	12.45	10.10	10,79,442
Jun 2018	11.85	−14.4%	14.20	14.50	10.65	18,03,895
May 2018	13.85	−7.0%	15.00	17.40	13.65	47,42,267
Apr 2018	14.90	+0.3%	15.00	15.80	13.45	35,28,108
Mar 2018	14.85	−28.4%	20.40	21.30	13.65	80,66,709
Feb 2018	20.75	−13.4%	24.00	24.65	20.15	48,09,655
Jan 2018	23.95	−20.8%	29.05	31.75	23.35	51,17,741
Dec 2017	30.25	−7.4%	33.00	33.85	26.75	50,99,322
Nov 2017	32.65	+43.8%	22.35	32.85	22.05	50,88,248
Oct 2017	22.70	+8.9%	20.50	23.85	20.15	34,32,392
Sep 2017	20.85	+3.0%	19.50	24.60	18.90	22,60,534
Aug 2017	20.25	−13.3%	23.65	24.00	18.75	1,03,29,965
Jul 2017	23.35	+65.6%	14.45	25.95	13.80	2,40,25,925
Jun 2017	14.10	+9.7%	12.75	14.75	12.65	56,58,857
May 2017	12.85	−21.4%	16.35	17.00	12.75	68,00,095
Apr 2017	16.35	+32.4%	12.50	17.45	12.35	1,46,08,127
Mar 2017	12.35	−7.5%	13.50	13.90	12.25	49,50,577
Feb 2017	13.35	+1.1%	13.30	14.70	12.75	29,85,093
Jan 2017	13.20	+1.9%	13.05	14.60	12.95	16,31,262
Dec 2016	12.95	+4.4%	12.40	13.25	12.10	50,32,340
Nov 2016	12.40	−9.5%	13.80	14.30	10.95	63,10,062
Oct 2016	13.70	+1.5%	13.70	14.80	13.45	56,55,729
Sep 2016	13.50	−20.1%	17.00	18.30	12.90	1,59,37,801
Aug 2016	16.90	−29.4%	23.85	23.95	16.10	63,51,517
Jul 2016	23.95	+21.6%	19.85	24.75	19.65	1,31,90,793
Jun 2016	19.70	+9.1%	18.05	20.75	17.50	44,74,586
May 2016	18.05	−5.0%	19.10	19.80	17.30	36,08,833
Apr 2016	19.00	+1.9%	18.60	21.75	17.50	70,66,185
Mar 2016	18.65	+14.8%	16.25	21.00	16.25	59,97,680
Feb 2016	16.25	−14.7%	19.65	19.75	14.50	28,02,698
Jan 2016	19.05	−26.0%	25.80	29.00	17.90	58,82,436
Dec 2015	25.75	−1.3%	26.25	30.15	24.50	1,48,41,999
Nov 2015	26.10	+48.3%	17.20	26.60	15.85	99,13,192
Oct 2015	17.60	−2.2%	17.85	18.65	16.80	38,67,785
Sep 2015	18.00	−1.9%	17.70	19.10	15.60	44,88,542
Aug 2015	18.35	−4.2%	18.65	20.00	17.10	34,49,346
Jul 2015	19.15	−12.8%	22.00	22.40	17.75	23,40,457
Jun 2015	21.95	+4.3%	21.30	23.00	19.15	37,80,669
May 2015	21.05	+0.7%	20.90	22.70	18.15	45,73,503
Apr 2015	20.90	+12.7%	18.90	23.50	18.55	50,36,261
Mar 2015	18.55	−28.2%	26.00	26.50	17.90	75,27,703
Feb 2015	25.85	+43.6%	18.00	27.50	17.85	1,50,52,755
Jan 2015	18.00	+7.1%	16.75	19.85	14.20	2,14,99,423
Dec 2014	16.80	−11.1%	18.80	19.70	15.75	52,66,983
Nov 2014	18.90	−6.9%	20.30	21.85	18.00	76,83,327
Oct 2014	20.30	−7.5%	21.65	21.85	19.65	40,69,065
Sep 2014	21.95	−5.2%	23.70	25.50	20.60	59,39,924
Aug 2014	23.15	−13.0%	26.40	28.05	22.45	36,04,141
Jul 2014	26.60	−23.9%	34.90	35.50	26.35	55,21,130
Jun 2014	34.95	+15.3%	30.40	37.90	29.75	1,05,70,584
May 2014	30.30	+25.7%	24.00	34.80	23.30	88,06,543
Apr 2014	24.10	−1.0%	24.55	27.30	23.70	68,83,931
Mar 2014	24.35	+1.5%	23.70	26.45	23.00	51,06,394
Feb 2014	24.00	+1.1%	23.75	27.85	22.25	40,85,666
Jan 2014	23.75	−7.6%	25.90	27.45	23.00	50,10,947
Dec 2013	25.70	+1.8%	25.20	26.95	23.55	55,42,711
Nov 2013	25.25	−3.6%	26.25	28.20	23.40	62,52,152
Oct 2013	26.20	+0.4%	26.15	29.10	24.80	45,99,871
Sep 2013	26.10	−5.3%	27.50	29.70	25.40	31,50,584
Aug 2013	27.55	−3.7%	28.65	33.00	26.65	30,20,347
Jul 2013	28.60	−11.5%	31.40	33.00	28.05	62,71,524
Jun 2013	32.30	−7.6%	34.05	35.55	27.30	55,44,974
May 2013	34.95	+2.3%	33.60	37.30	33.20	28,96,653
Apr 2013	34.15	−13.9%	39.00	40.00	31.50	92,16,129
Mar 2013	39.65	−8.1%	42.00	44.00	38.50	68,75,134
Feb 2013	43.15	+5.2%	40.65	44.30	40.65	79,98,541
Jan 2013	41.00	+5.9%	38.70	42.50	35.20	1,07,38,919
Dec 2012	38.70	−1.0%	39.00	43.15	38.45	85,28,136
Nov 2012	39.10	+7.1%	36.70	41.15	35.85	42,73,717
Oct 2012	36.50	−9.0%	40.05	44.00	36.10	1,02,41,923
Sep 2012	40.10	+4.8%	38.60	41.70	38.00	73,72,284
Aug 2012	38.25	−2.0%	39.10	40.00	36.60	1,47,15,770
Jul 2012	39.05	−36.6%	61.90	61.90	35.15	3,95,42,592
Jun 2012	61.60	+15.5%	52.50	62.60	52.45	2,78,24,178
May 2012	53.35	−6.0%	56.60	57.00	52.25	1,55,62,745
Apr 2012	56.75	+1.0%	57.40	61.05	51.40	1,07,02,760
Mar 2012	56.20	−5.5%	59.40	62.25	55.00	1,42,56,711
Feb 2012	59.50	+0.7%	59.20	64.50	58.10	1,13,90,116
Jan 2012	59.10	+35.6%	43.50	61.95	41.50	2,47,37,365
Dec 2011	43.60	+20.1%	37.00	45.45	36.70	1,64,27,218
Nov 2011	36.30	−54.7%	80.40	82.05	32.40	4,61,85,632
Oct 2011	80.20	+23.7%	64.75	82.25	62.25	3,53,82,827
Sep 2011	64.85	+29.2%	50.50	69.50	49.55	4,50,90,172
Aug 2011	50.20	+7.8%	46.80	50.90	37.00	1,97,65,808
Jul 2011	46.55	−1.8%	47.90	49.90	45.70	1,83,60,833
Jun 2011	47.40	+12.7%	42.00	47.50	40.50	1,12,10,324
May 2011	42.05	−3.4%	43.60	44.50	39.15	94,51,863
Apr 2011	43.55	−4.5%	45.65	48.40	43.10	1,28,87,144
Mar 2011	45.60	+54.8%	30.60	50.30	28.10	8,73,67,249
Feb 2011	29.45	−37.3%	47.65	48.00	25.30	6,35,93,422
Jan 2011	46.95	−19.3%	58.30	62.45	46.25	1,49,54,821
Dec 2010	58.20	−0.2%	57.95	62.35	48.20	2,23,11,688
Nov 2010	58.30	−12.7%	67.50	72.00	46.05	3,50,06,842
Oct 2010	66.80	−8.0%	72.40	74.75	66.00	2,31,90,045
Sep 2010	72.63	+6.8%	68.80	74.35	67.75	1,55,36,246
Aug 2010	68.00	+4.7%	65.13	71.98	64.28	1,87,74,710
Jul 2010	64.95	+5.1%	61.45	68.73	60.50	1,57,66,678
Jun 2010	61.83	−4.3%	64.75	66.00	60.70	1,11,90,880
May 2010	64.58	+3.7%	62.53	65.15	53.58	1,81,01,470
Apr 2010	62.28	+10.2%	57.10	65.70	56.33	1,81,65,906
Mar 2010	56.50	−7.2%	61.00	64.85	55.00	1,27,35,018
Feb 2010	60.88	−5.4%	64.80	66.83	56.30	1,48,34,294
Jan 2010	64.35	+3.7%	62.50	68.30	57.50	2,70,23,660
Dec 2009	62.08	+17.5%	53.50	64.85	53.00	4,40,21,672
Nov 2009	52.85	+0.7%	51.00	60.00	46.28	3,70,04,216
Oct 2009	52.50	−27.0%	72.80	75.75	50.00	7,14,54,442
Sep 2009	71.90	+15.6%	63.00	74.00	57.50	4,49,92,678
Aug 2009	62.20	+2.3%	60.90	65.00	53.13	5,08,44,200
Jul 2009	60.83	+45.3%	42.90	61.73	35.18	6,58,61,312
Jun 2009	41.88	−13.6%	50.88	55.60	38.75	4,60,54,508
May 2009	48.45	+100.0%	24.75	49.25	23.00	6,70,83,718
Apr 2009	24.23	+33.1%	18.45	28.03	18.05	3,43,70,402
Mar 2009	18.20	+5.4%	17.25	19.88	15.50	1,69,11,406
Feb 2009	17.28	−10.8%	19.25	25.00	17.20	2,10,36,780
Jan 2009	19.38	−18.2%	23.98	27.50	17.50	2,06,49,720
Dec 2008	23.68	+34.3%	17.95	26.80	15.50	3,12,39,702
Nov 2008	17.63	−12.3%	21.23	27.45	15.85	3,77,64,462
Oct 2008	20.10	−55.7%	46.00	46.78	18.28	3,25,14,256
Sep 2008	45.38	−21.8%	57.50	64.25	40.53	2,13,91,688
Aug 2008	58.00	+4.1%	54.90	66.25	53.55	3,34,95,752
Jul 2008	55.73	−8.4%	62.00	64.30	49.83	4,87,86,136
Jun 2008	60.85	−38.4%	100.40	101.00	60.00	2,71,17,908
May 2008	98.78	−14.8%	117.50	122.48	98.15	2,04,29,256
Apr 2008	115.93	+10.3%	107.00	120.38	93.15	3,08,46,408
Mar 2008	105.08	−21.7%	132.50	132.50	84.53	3,63,41,560
Feb 2008	134.23	−0.8%	136.50	153.50	125.00	4,34,44,682
Jan 2008	135.30	−40.1%	229.50	299.00	110.05	11,60,83,244
Dec 2007	226.03	+27.6%	181.25	236.00	177.83	5,43,34,120
Nov 2007	177.08	+4.4%	175.00	182.50	153.95	2,64,83,448
Oct 2007	169.60	+0.3%	169.18	208.00	155.58	5,43,79,200
Sep 2007	169.18	+11.7%	152.75	175.93	150.70	3,21,35,404
Aug 2007	151.48	−15.4%	177.00	177.00	132.55	4,34,83,674
Jul 2007	178.95	+6.1%	169.95	200.95	169.45	8,73,25,732
Jun 2007	168.63	+6.4%	160.05	172.98	151.10	5,74,98,660
May 2007	158.48	−2.9%	164.33	176.20	151.08	7,68,03,274
Apr 2007	163.15	+26.0%	122.50	173.40	117.53	10,23,57,800
Mar 2007	129.50	−7.4%	139.13	149.80	110.55	9,73,49,526
Feb 2007	139.88	−29.6%	199.70	204.45	131.05	6,84,39,046
Jan 2007	198.60	–	231.00	237.50	196.20	4,89,72,114

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.88	2.88	2.88	2.88	2.88	29,034
27 Oct 2026	2.83	2.83	2.83	2.83	2.83	26,754
26 Oct 2026	2.78	2.78	2.74	2.78	2.78	2,18,103
23 Oct 2026	2.73	2.73	2.73	2.73	2.73	3,20,404
22 Oct 2026	2.59	2.68	2.59	2.68	2.65	7,57,410
21 Oct 2026	2.63	2.63	2.53	2.63	2.61	15,40,906
19 Oct 2026	2.58	2.58	2.58	2.58	2.58	74,097
16 Oct 2026	2.53	2.53	2.53	2.53	2.53	25,217
15 Oct 2026	2.49	2.49	2.49	2.49	2.49	34,900
14 Oct 2026	2.45	2.45	2.45	2.45	2.45	25,421
13 Oct 2026	2.41	2.41	2.41	2.41	2.41	58,382
12 Oct 2026	2.37	2.37	2.37	2.37	2.37	3,62,923
9 Oct 2026	2.33	2.33	2.33	2.33	2.33	3,89,133
8 Oct 2026	2.29	2.29	2.29	2.29	2.29	17,063
7 Oct 2026	2.25	2.25	2.25	2.25	2.25	28,893
6 Oct 2026	2.21	2.21	2.21	2.21	2.21	12,479
5 Oct 2026	2.17	2.17	2.17	2.17	2.17	20,570
1 Oct 2026	2.13	2.13	2.13	2.13	2.13	15,431
30 Sep 2026	2.09	2.09	2.09	2.09	2.09	57,122
29 Sep 2026	2.05	2.05	2.05	2.05	2.05	1,42,367
28 Sep 2026	2.01	2.01	2.01	2.01	2.01	56,873
25 Sep 2026	1.97	1.98	1.96	1.98	1.98	12,30,480

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Parsvnath Developers bonus and split history

Ex-date	Event	Price factor	What happened
18 Oct 2010	Split	0.5000	Each share became 2.
29 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.