Otco International share price history

BSE: 523151Commercial Services & SuppliesSmall Cap

Otco International Ltd · Face value ₹2 · Listed Nov 1987

₹13.12₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹13.12.

26 Oct: open ₹13.12, high ₹13.12, low ₹13.12

52-week range of traded prices to 26 Oct 2026

₹6.00Low, 26 Dec 2025₹13.12High, 12 Oct 2026

Under BSE's graded surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹17 Cr4,594th largest listed
P/E: Earlier quarters restated in the year
P/B: 6.33
Dividend yield: Nonein the last 12 months
ROCE: −8.3%
Debt to equity: 1.38
Volume, BSE: 4,280

Otco International share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Otco International's share price is on record from 2 Jan 2007, when it closed at ₹2.94, to 26 Oct 2026. Its highest close was ₹24.90 on 31 Jul 2018 and its lowest ₹1.24 on 10 Jul 2015, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.12	+74.2%	13.12	6.55	7.49	13.12	6.30	3,30,908
2025	7.53	−5.6%	9.68	6.65	7.98	10.25	6.00	4,42,232
2024	7.98	+24.7%	9.44	5.54	6.72	9.50	5.50	7,27,000
2023	6.40	+25.5%	7.40	4.55	5.59	7.48	4.12	4,60,361
2022	5.10	−45.2%	12.59	4.65	9.99	13.01	4.50	11,87,402
2021	9.30	+72.5%	10.45	2.10	5.13	10.97	2.00	22,85,733
2020	5.39	−71.6%	18.60	5.39	18.60	18.60	5.39	12,73,866
2019	19.00	+11.8%	21.70	15.30	17.00	22.25	15.30	51,553
2018	17.00	+129.4%	24.90	6.97	7.35	25.95	6.96	3,75,501
2017	7.41	+32.8%	7.72	4.81	5.85	7.99	4.81	3,93,045
2016	5.58	+130.4%	5.58	2.54	2.54	5.58	2.54	3,11,475
2015	2.42	+42.3%	2.42	1.24	1.74	2.42	1.24	1,68,895
2014	1.70	−42.7%	4.40	1.67	4.40	4.40	1.67	10,330
2008	2.97	−0.5%	4.16	2.97	3.13	4.18	2.97	97,770
2007	2.99	–	4.60	2.10	2.94	4.69	2.00	6,97,410

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 11 Feb 2020. 2014 is from its first session, 22 Oct 2014. The change in 2014 is on the close at the end of 2008, the last year before it with a trade. The close is the year's last trade for 2018 (17 Dec 2018) and 2008 (31 Mar 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.12	+5.0%	12.50	13.12	11.90	24,386
Sep 2026	12.50	0.0%	12.50	12.50	12.50	14,552
Aug 2026	12.50	+23.3%	9.65	12.50	9.65	46,763
Jul 2026	10.14	+38.9%	7.30	11.80	7.27	63,636
Jun 2026	7.30	−28.4%	9.69	9.69	7.30	10,335
May 2026	10.20	−4.9%	10.20	10.20	10.20	101
Apr 2026	10.73	+44.0%	7.08	11.29	7.06	57,143
Mar 2026	7.45	−8.8%	8.17	9.50	6.80	20,506
Feb 2026	8.17	+15.4%	7.78	9.00	6.41	56,873
Jan 2026	7.08	−6.0%	7.49	7.70	6.30	36,613
Dec 2025	7.53	+9.8%	6.86	8.12	6.00	17,303
Nov 2025	6.86	−4.7%	7.20	7.79	6.61	30,663
Oct 2025	7.20	−3.4%	7.45	7.84	6.73	28,883
Sep 2025	7.45	−12.0%	8.47	8.47	6.66	38,638
Aug 2025	8.47	+17.6%	7.20	10.25	6.15	53,457
Jul 2025	7.20	−2.7%	6.82	7.96	6.61	53,528
Jun 2025	7.40	+1.8%	7.58	7.94	6.52	66,582
May 2025	7.27	−12.7%	8.17	8.39	6.50	79,682
Apr 2025	8.33	+9.0%	7.61	8.97	7.25	21,872
Mar 2025	7.64	+8.7%	6.80	8.12	6.80	8,546
Feb 2025	7.03	−14.3%	8.60	8.60	6.50	13,150
Jan 2025	8.20	+2.8%	7.98	8.70	6.70	29,928
Dec 2024	7.98	−4.0%	7.95	9.50	7.95	51,066
Nov 2024	8.31	+16.9%	8.00	9.44	7.22	61,039
Oct 2024	7.11	+1.4%	8.30	8.30	6.55	59,875
Sep 2024	7.01	−2.9%	7.22	8.49	6.51	77,101
Aug 2024	7.22	−2.4%	7.01	8.99	6.02	53,657
Jul 2024	7.40	−7.2%	8.49	8.49	6.55	1,04,599
Jun 2024	7.97	+16.9%	6.82	8.79	6.18	43,800
May 2024	6.82	−7.5%	7.37	7.72	6.65	50,101
Apr 2024	7.37	+33.0%	5.55	7.39	5.55	28,254
Mar 2024	5.54	−26.7%	7.60	7.60	5.50	29,797
Feb 2024	7.56	+1.2%	7.47	9.39	6.70	1,03,147
Jan 2024	7.47	+16.7%	6.72	7.98	6.05	64,564
Dec 2023	6.40	+4.2%	6.44	7.00	5.61	42,925
Nov 2023	6.14	+11.8%	5.49	7.48	5.01	88,682
Oct 2023	5.49	−4.0%	5.70	6.88	5.11	42,582
Sep 2023	5.72	+9.8%	5.15	6.27	4.85	44,167
Aug 2023	5.21	+9.5%	5.19	5.69	4.61	35,492
Jul 2023	4.76	−10.0%	5.29	6.25	4.63	40,762
Jun 2023	5.29	+6.9%	5.15	5.81	4.55	33,856
May 2023	4.95	−4.4%	5.18	5.50	4.12	39,190
Apr 2023	5.18	+0.2%	5.17	5.70	4.72	11,909
Mar 2023	5.17	−6.0%	5.28	6.18	4.65	14,660
Feb 2023	5.50	+1.9%	5.75	6.02	4.83	15,805
Jan 2023	5.40	+5.9%	5.59	6.95	4.92	50,331
Dec 2022	5.10	−8.8%	5.32	6.14	4.95	40,328
Nov 2022	5.59	+2.6%	5.24	5.99	5.10	30,558
Oct 2022	5.45	−5.1%	5.78	6.35	4.99	24,893
Sep 2022	5.74	+5.5%	5.65	7.80	4.76	48,158
Aug 2022	5.44	+11.0%	5.00	6.13	4.50	55,896
Jul 2022	4.90	−8.2%	5.00	6.01	4.65	37,658
Jun 2022	5.34	−22.5%	7.13	7.13	4.70	1,15,131
May 2022	6.89	−10.6%	7.99	7.99	5.96	1,12,219
Apr 2022	7.71	+11.4%	7.24	9.40	6.51	1,87,395
Mar 2022	6.92	+9.8%	6.61	8.09	6.31	60,250
Feb 2022	6.30	−25.3%	8.43	8.84	6.30	85,029
Jan 2022	8.43	−9.4%	9.99	13.01	7.82	3,89,887
Dec 2021	9.30	+12.6%	8.05	10.12	7.69	3,15,366
Nov 2021	8.26	−3.2%	8.11	9.75	7.33	4,50,077
Oct 2021	8.53	+41.0%	6.35	10.97	5.77	4,21,742
Sep 2021	6.05	−4.3%	6.32	6.56	5.55	1,81,987
Aug 2021	6.32	−23.2%	8.23	8.23	5.67	2,15,939
Jul 2021	8.23	+92.3%	4.36	9.55	4.12	3,20,406
Jun 2021	4.28	+7.3%	4.00	4.45	3.73	92,191
May 2021	3.99	+36.6%	3.06	4.28	3.06	1,29,036
Apr 2021	2.92	−1.0%	2.90	2.92	2.00	1,07,432
Mar 2021	2.95	−15.7%	3.50	3.50	2.95	24,895
Feb 2021	3.50	−7.4%	3.78	3.78	3.50	4,116
Jan 2021	3.78	−29.9%	5.13	5.13	3.78	22,546
Dec 2020	5.39	−49.7%	10.71	10.92	5.39	10,95,256
Nov 2020	10.71	−7.2%	11.54	11.54	9.45	1,77,606
Oct 2020	11.54	+0.3%	11.45	12.00	10.85	367
Sep 2020	11.50	−7.6%	11.85	11.85	11.50	94
Aug 2020	12.45	+16.2%	11.11	12.60	11.11	65
Jul 2020	10.71	+9.3%	9.80	10.71	9.69	283
Apr 2020	9.80	−20.6%	11.75	11.75	9.80	32
Mar 2020	12.35	−32.1%	17.80	17.80	12.35	70
Feb 2020	18.20	−4.2%	18.60	18.60	18.20	93
Dec 2019	19.00	+18.0%	16.10	20.90	15.35	1,408
Nov 2019	16.10	+0.6%	16.00	22.25	15.65	39,257
Oct 2019	16.00	+4.2%	15.35	16.80	15.30	10,066
Aug 2019	15.35	0.0%	15.35	15.35	15.35	2
May 2019	15.35	−5.0%	15.35	15.35	15.35	23
Jan 2019	16.15	−5.0%	17.00	17.00	16.15	797
Dec 2018	17.00	−2.6%	17.75	18.10	17.00	340
Nov 2018	17.45	−7.7%	18.55	18.55	17.15	12,369
Oct 2018	18.90	+16.2%	16.55	21.20	16.55	22,575
Sep 2018	16.27	+25.2%	13.01	16.27	12.74	9,481
Aug 2018	13.00	−47.8%	25.95	25.95	12.30	22,272
Jul 2018	24.90	+45.7%	17.09	24.90	14.59	1,12,389
Jun 2018	17.09	+52.6%	10.65	17.09	10.65	8,825
May 2018	11.20	−0.4%	10.70	13.83	10.18	85,580
Apr 2018	11.25	0.0%	11.25	11.25	11.25	8,740
Mar 2018	11.25	+10.7%	9.66	11.25	9.66	25,730
Feb 2018	10.16	+12.9%	8.55	11.25	8.55	32,535
Jan 2018	9.00	+21.5%	7.35	10.23	6.96	34,665
Dec 2017	7.41	+1.5%	7.38	7.99	6.98	39,920
Nov 2017	7.30	+51.8%	5.05	7.32	5.05	2,66,765
Aug 2017	4.81	−14.1%	5.62	5.62	4.81	4,370
Jun 2017	5.60	−7.0%	6.32	6.32	4.93	17,765
May 2017	6.02	−14.0%	7.01	7.36	6.02	14,640
Apr 2017	7.00	−2.8%	7.36	7.36	7.00	13,165
Mar 2017	7.20	−2.2%	7.20	7.20	6.84	7,665
Feb 2017	7.36	+1.5%	7.36	7.36	7.36	16,945
Jan 2017	7.25	+29.9%	5.85	7.25	5.85	11,810
Dec 2016	5.58	+9.6%	5.34	5.58	5.34	48,910
Nov 2016	5.09	+29.8%	4.11	5.09	4.11	39,525
Oct 2016	3.92	+29.8%	3.17	3.92	3.17	20,055
Jul 2016	3.02	0.0%	3.02	3.02	3.02	365
Jun 2016	3.02	0.0%	3.02	3.02	3.02	125
May 2016	3.02	0.0%	3.02	3.02	3.02	36,910
Apr 2016	3.02	0.0%	3.02	3.02	3.02	68,730
Mar 2016	3.02	0.0%	3.02	3.02	3.02	15,905
Feb 2016	3.02	−0.3%	3.02	3.02	3.02	43,540
Jan 2016	3.03	+25.0%	2.54	3.03	2.54	37,410
Dec 2015	2.42	+24.1%	2.05	2.42	2.05	3,320
Nov 2015	1.95	+9.7%	1.87	1.95	1.69	48,320
Oct 2015	1.78	+17.6%	1.59	1.78	1.59	6,240
Sep 2015	1.51	−0.4%	1.60	1.67	1.51	26,625
Aug 2015	1.52	+0.9%	1.58	1.66	1.52	26,280
Jul 2015	1.51	+15.3%	1.24	1.51	1.24	11,825
Jun 2015	1.31	−4.9%	1.31	1.44	1.31	10,015
Apr 2015	1.37	−14.2%	1.52	1.52	1.37	10,785
Feb 2015	1.60	−11.2%	1.77	1.84	1.60	10,110
Jan 2015	1.80	+6.0%	1.74	1.80	1.74	15,375
Dec 2014	1.70	−27.0%	2.21	2.21	1.67	7,100
Nov 2014	2.33	−41.3%	3.78	3.78	2.33	2,150
Oct 2014	3.97	+33.7%	4.40	4.40	3.97	1,080
Mar 2008	2.97	−21.8%	3.80	3.80	2.97	47,680
Feb 2008	3.80	−3.9%	4.14	4.14	3.66	8,445
Jan 2008	3.95	+32.4%	3.13	4.18	3.13	41,645
Dec 2007	2.99	+10.2%	2.84	2.99	2.71	1,855
Nov 2007	2.71	−12.7%	3.00	3.46	2.71	1,08,425
Oct 2007	3.10	+10.5%	2.95	3.58	2.95	53,620
Sep 2007	2.81	−21.1%	3.73	3.91	2.78	26,875
Aug 2007	3.56	+4.1%	3.40	3.78	2.90	66,705
Jul 2007	3.42	−2.8%	3.69	4.69	3.42	3,33,500
Jun 2007	3.52	+39.1%	2.78	3.70	2.78	57,960
May 2007	2.53	+10.0%	2.19	2.53	2.00	10,975
Apr 2007	2.30	−5.0%	2.30	2.30	2.30	1,000
Mar 2007	2.42	−17.1%	2.78	2.78	2.40	14,500
Feb 2007	2.92	+3.9%	2.95	3.10	2.65	9,410
Jan 2007	2.81	–	2.94	3.02	2.52	12,585

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	13.12	13.12	13.12	13.12	13.12	4,280
19 Oct 2026	13.12	13.12	13.12	13.12	13.12	1,222
12 Oct 2026	12.99	13.12	12.99	13.12	13.11	5,101
5 Oct 2026	12.50	12.50	11.90	12.50	12.50	13,783
28 Sep 2026	12.50	12.50	12.50	12.50	12.50	1,638
21 Sep 2026	12.50	12.50	12.50	12.50	12.50	6,189
15 Sep 2026	12.50	12.50	12.50	12.50	12.50	926
7 Sep 2026	12.50	12.50	12.50	12.50	12.50	5,799
31 Aug 2026	12.50	12.50	12.50	12.50	12.50	6,802
24 Aug 2026	12.50	12.50	12.50	12.50	12.50	1,855
14 Aug 2026	12.50	12.50	12.44	12.50	12.50	3,663
13 Aug 2026	11.79	11.91	11.79	11.91	11.89	2,086
12 Aug 2026	10.31	11.35	10.31	11.35	11.34	9,569
11 Aug 2026	10.30	10.81	10.30	10.81	10.78	3,906
10 Aug 2026	10.10	10.30	10.10	10.30	10.25	2,860
7 Aug 2026	10.35	10.45	10.00	10.30	10.04	1,454
6 Aug 2026	10.75	10.75	10.35	10.35	10.53	4,932
5 Aug 2026	10.25	10.76	10.25	10.76	10.27	826
4 Aug 2026	10.13	10.26	10.13	10.25	10.24	2,605
3 Aug 2026	9.65	10.64	9.65	10.64	10.31	6,205
31 Jul 2026	10.14	10.14	9.75	10.14	10.14	414
30 Jul 2026	9.66	9.66	9.66	9.66	9.66	346

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Otco International bonus and split history

Ex-date	Event	Price factor	What happened
10 Jul 2018	Split	0.2000	Each share became 5.
22 Oct 2014	Price move	–	This is the share's first trade after a corporate action (General, ex-date 24 Nov 2009), and the action's terms do not account for the move. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.