NLC India share price history

NSE: NLCINDIABSE: 513683PowerMid Cap

NLC India Limited · Formerly Neyveli Lignite Corporation · Face value ₹10 · Listed Aug 2000

₹227.95₹9.80 (4.12%)BSE ₹227.90

Share price at the NSE close on 30 Oct 2026. Previous close ₹237.75.

30 Oct: open ₹237.20, high ₹237.20, low ₹227.40

52-week range of traded prices to 30 Oct 2026

₹222.30Low, 23 Oct 2026₹387.80High, 14 May 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results, dividend and fund raising. The notice · Results calendar

Market cap: ₹31,608 Cr223rd largest listed
P/E: Owners' profit not stated
P/B: 1.47
Dividend yield: 1.69%
ROCE: 6.8%
Debt to equity: 1.10
Volume, NSE: 10,85,01452.0% delivered

NLC India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

NLC India's share price is on record from 2 Jan 2007, when it closed at ₹57.05, to 30 Oct 2026. Its highest close was ₹370.90 on 14 May 2026 and its lowest ₹39.30 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	227.95	−8.9%	370.90	227.95	251.20	387.80	222.30	75,95,84,129
2025	250.22	+0.6%	285.32	194.28	240.81	292.20	186.03	52,26,31,112
2024	248.80	−1.8%	297.73	202.15	254.90	311.80	193.00	1,41,20,37,217
2023	253.45	+194.4%	253.45	71.90	86.50	266.70	69.70	77,51,75,213
2022	86.10	+38.8%	93.45	56.50	61.90	95.30	56.00	1,27,26,70,125
2021	62.05	+12.7%	77.80	46.60	55.25	80.10	46.20	97,73,42,749
2020	55.05	−3.7%	62.00	39.30	57.50	62.80	34.95	24,09,96,779
2019	57.15	−17.9%	79.10	51.25	70.00	80.80	46.05	14,87,67,216
2018	69.65	−36.5%	111.95	66.55	110.05	119.40	65.00	13,24,50,532
2017	109.60	+43.8%	120.45	77.95	76.20	122.90	75.55	12,30,76,415
2016	76.20	−6.7%	83.50	62.40	82.40	86.45	60.05	3,21,47,676
2015	81.70	+2.1%	89.95	67.35	80.70	94.50	65.35	3,37,86,348
2014	80.00	+25.7%	106.55	54.95	63.50	109.90	54.60	5,44,44,028
2013	63.65	−21.5%	86.90	49.95	81.85	87.90	48.65	2,96,87,064
2012	81.10	+11.3%	102.55	70.80	74.00	105.10	70.50	5,26,43,370
2011	72.85	−45.7%	138.75	68.45	134.00	142.40	68.00	5,20,08,918
2010	134.15	−12.2%	177.10	118.00	154.50	180.80	115.25	13,71,23,410
2009	152.75	+129.9%	157.15	66.95	67.00	162.70	63.60	40,96,84,780
2008	66.45	−74.2%	268.50	47.60	258.40	277.95	44.40	57,22,53,784
2007	257.60	–	265.05	49.05	56.35	269.40	48.75	59,72,04,709

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	227.95	−12.9%	261.20	261.25	222.30	2,43,18,258
Sep 2026	261.70	−2.1%	271.75	282.30	251.20	3,35,59,133
Aug 2026	267.40	−10.2%	299.80	307.70	263.30	3,88,43,317
Jul 2026	297.90	−7.5%	321.55	323.25	279.90	5,03,85,575
Jun 2026	322.00	−7.4%	350.60	352.85	305.10	16,81,97,479
May 2026	347.55	+9.8%	319.40	387.80	306.30	18,53,95,675
Apr 2026	316.60	+17.9%	274.80	328.70	261.10	13,05,18,628
Mar 2026	268.60	+3.3%	246.50	276.00	236.00	5,42,83,075
Feb 2026	260.05	+0.4%	260.90	271.25	241.55	3,23,43,751
Jan 2026	259.10	+3.5%	251.20	276.90	239.05	4,17,39,238
Dec 2025	250.22	+2.9%	244.60	258.80	230.00	2,55,50,377
Nov 2025	243.20	−7.3%	262.40	266.85	238.70	1,82,26,866
Oct 2025	262.30	−8.1%	283.80	292.20	251.00	4,53,69,595
Sep 2025	285.32	+26.7%	225.69	291.96	224.95	8,85,56,474
Aug 2025	225.15	−7.1%	242.25	251.10	222.00	1,92,09,596
Jul 2025	242.25	+5.2%	232.00	248.20	220.71	3,92,81,634
Jun 2025	230.27	−4.7%	242.05	246.30	221.10	2,37,15,138
May 2025	241.72	+6.2%	227.59	257.70	212.85	4,38,35,185
Apr 2025	227.58	−7.0%	244.94	254.00	214.01	2,25,44,186
Mar 2025	244.67	+18.2%	212.00	269.06	197.07	7,04,56,057
Feb 2025	207.04	−6.7%	221.35	237.40	186.03	9,21,74,794
Jan 2025	221.92	−10.8%	240.81	249.41	196.53	3,37,11,210
Dec 2024	248.80	−3.9%	261.20	276.10	231.05	3,04,57,199
Nov 2024	258.85	+0.5%	257.50	266.00	226.25	2,91,43,946
Oct 2024	257.50	−8.8%	282.50	296.80	231.65	4,28,60,163
Sep 2024	282.50	+2.7%	275.65	294.50	258.50	7,54,27,412
Aug 2024	275.10	−4.4%	290.55	293.50	253.30	7,21,46,285
Jul 2024	287.86	+19.9%	240.00	311.80	236.25	26,12,10,548
Jun 2024	240.15	+1.5%	248.00	250.95	193.00	11,84,69,616
May 2024	236.50	−2.4%	244.20	250.70	208.50	12,51,55,072
Apr 2024	242.35	+6.2%	229.90	255.65	217.30	12,58,25,086
Mar 2024	228.10	+2.5%	223.00	244.05	195.00	22,46,11,285
Feb 2024	222.45	−14.2%	260.90	293.75	204.55	16,70,52,714
Jan 2024	259.30	+2.3%	254.90	264.80	212.00	13,96,77,891
Dec 2023	253.45	+48.8%	172.40	266.70	169.05	17,05,16,525
Nov 2023	170.35	+27.1%	134.85	172.00	131.45	7,95,59,090
Oct 2023	134.00	−0.7%	134.95	141.70	116.80	5,43,71,650
Sep 2023	134.95	+3.5%	131.30	147.60	125.10	5,67,47,478
Aug 2023	130.40	+11.5%	116.50	139.25	114.65	5,92,82,945
Jul 2023	116.90	+7.8%	109.15	121.50	106.00	6,23,14,581
Jun 2023	108.45	+14.6%	94.35	109.80	92.00	7,36,81,581
May 2023	94.65	+16.2%	81.55	96.30	80.35	8,14,12,789
Apr 2023	81.45	+5.6%	77.15	82.80	76.50	2,07,82,392
Mar 2023	77.15	−2.2%	78.60	83.05	69.70	3,18,88,899
Feb 2023	78.85	+1.0%	78.70	82.15	72.70	3,97,30,655
Jan 2023	78.05	−9.3%	86.50	87.80	74.00	4,48,86,628
Dec 2022	86.10	+1.5%	85.45	95.30	76.60	13,18,10,051
Nov 2022	84.85	+10.1%	77.50	89.65	75.40	11,00,27,038
Oct 2022	77.05	+13.2%	68.15	77.60	66.50	5,04,47,617
Sep 2022	68.05	−11.4%	76.00	84.90	65.00	6,94,98,662
Aug 2022	76.80	+13.0%	68.40	78.30	67.85	7,50,54,344
Jul 2022	67.95	+6.8%	63.60	70.90	61.60	4,88,09,619
Jun 2022	63.65	−15.6%	75.60	80.65	58.30	6,27,03,819
May 2022	75.45	−7.8%	81.10	92.40	68.75	21,74,27,922
Apr 2022	81.80	+30.8%	62.75	86.95	62.70	27,48,38,024
Mar 2022	62.55	+0.4%	61.70	67.50	60.85	5,73,67,930
Feb 2022	62.30	−6.7%	67.00	77.50	56.00	9,98,71,838
Jan 2022	66.75	+7.6%	61.90	72.95	61.10	7,48,13,261
Dec 2021	62.05	+8.4%	58.00	64.10	56.75	3,24,57,992
Nov 2021	57.25	−10.1%	64.00	69.85	51.40	6,97,88,571
Oct 2021	63.65	+3.7%	60.95	80.10	60.50	19,92,45,742
Sep 2021	61.35	+16.5%	52.85	62.80	51.55	7,21,40,320
Aug 2021	52.65	−11.2%	59.75	60.30	49.80	4,03,46,835
Jul 2021	59.30	−2.9%	61.35	63.20	55.20	5,05,17,691
Jun 2021	61.05	+1.5%	60.40	66.90	58.80	15,47,25,386
May 2021	60.15	+26.4%	47.55	73.75	47.35	22,60,96,021
Apr 2021	47.60	−5.6%	50.60	51.20	46.20	1,96,09,732
Mar 2021	50.40	−4.6%	53.20	57.45	48.60	4,48,13,975
Feb 2021	52.85	+3.0%	51.50	59.80	50.85	4,80,72,491
Jan 2021	51.30	−6.8%	55.25	57.70	50.65	1,95,27,993
Dec 2020	55.05	+7.5%	51.55	58.40	51.05	2,41,63,238
Nov 2020	51.20	+4.9%	48.90	52.10	48.30	1,06,17,946
Oct 2020	48.80	−1.4%	50.00	54.25	47.50	1,06,94,013
Sep 2020	49.50	−5.4%	52.70	55.80	48.15	91,22,427
Aug 2020	52.30	+9.6%	47.95	57.30	47.40	1,57,56,539
Jul 2020	47.70	+3.4%	46.15	49.00	44.10	2,81,90,862
Jun 2020	46.15	+10.5%	42.10	51.85	42.00	2,76,86,895
May 2020	41.75	−7.7%	44.80	45.95	40.15	94,33,473
Apr 2020	45.25	+3.1%	44.00	47.90	42.75	1,11,53,867
Mar 2020	43.90	−26.8%	61.90	62.80	34.95	3,84,11,086
Feb 2020	59.95	+2.1%	58.10	62.00	50.50	3,97,05,699
Jan 2020	58.70	+2.7%	57.50	61.80	54.05	1,60,60,734
Dec 2019	57.15	+3.9%	55.05	57.40	46.05	52,77,262
Nov 2019	55.00	−5.7%	58.85	59.40	52.90	85,44,892
Oct 2019	58.35	+2.2%	57.30	61.90	52.45	1,13,25,771
Sep 2019	57.10	+5.3%	54.05	60.80	53.60	63,46,174
Aug 2019	54.25	−6.5%	58.10	58.10	49.05	1,32,51,094
Jul 2019	58.05	−11.4%	65.50	72.70	56.75	1,95,68,378
Jun 2019	65.50	+0.6%	65.70	66.40	61.75	2,32,78,922
May 2019	65.10	−0.8%	65.55	71.10	63.25	1,10,49,122
Apr 2019	65.60	−5.5%	69.90	70.00	63.20	1,35,78,457
Mar 2019	69.40	+14.2%	61.70	80.80	61.25	2,02,72,121
Feb 2019	60.75	−5.6%	64.30	68.80	60.00	93,20,332
Jan 2019	64.35	−7.6%	70.00	70.00	62.60	69,54,691
Dec 2018	69.65	−13.5%	80.60	81.25	66.50	1,75,86,896
Nov 2018	80.55	−0.7%	81.10	83.85	76.00	41,60,559
Oct 2018	81.10	+21.3%	67.15	85.40	65.00	2,51,49,936
Sep 2018	66.85	−13.5%	77.80	78.45	66.55	81,04,690
Aug 2018	77.30	−0.6%	77.00	80.50	74.20	35,13,948
Jul 2018	77.75	−4.9%	81.75	81.80	69.15	61,19,428
Jun 2018	81.75	−4.9%	87.00	90.65	80.00	81,86,945
May 2018	85.95	−2.3%	88.15	89.90	79.30	48,59,351
Apr 2018	88.00	+5.1%	84.50	91.65	83.75	55,94,727
Mar 2018	83.75	−14.6%	98.15	101.30	83.50	1,07,57,130
Feb 2018	98.05	−5.5%	104.00	106.60	95.05	1,13,35,061
Jan 2018	103.80	−5.3%	110.05	119.40	102.00	2,70,81,861
Dec 2017	109.60	+4.7%	105.80	113.45	101.25	1,49,85,111
Nov 2017	104.65	+5.7%	99.00	110.70	95.00	2,72,26,075
Oct 2017	99.05	+5.4%	95.00	102.40	92.55	2,64,23,532
Sep 2017	93.95	+0.4%	93.70	104.00	87.50	80,19,154
Aug 2017	93.60	−7.3%	101.65	102.85	91.20	40,23,375
Jul 2017	101.00	+1.0%	102.50	119.00	97.60	46,06,836
Jun 2017	100.00	−5.3%	106.50	112.00	98.00	38,36,503
May 2017	105.65	+0.3%	106.55	111.80	95.00	37,16,689
Apr 2017	105.30	−1.9%	107.80	111.45	101.00	40,02,109
Mar 2017	107.35	+16.4%	92.80	122.90	92.50	1,54,43,854
Feb 2017	92.25	−1.5%	95.50	99.95	90.80	43,69,359
Jan 2017	93.65	+22.9%	76.20	100.30	75.55	64,23,818
Dec 2016	76.20	−2.8%	78.75	81.70	73.20	12,56,567
Nov 2016	78.40	−3.9%	82.00	86.45	73.15	24,70,143
Oct 2016	81.55	+13.4%	72.55	83.40	71.55	27,17,258
Sep 2016	71.90	−7.5%	77.80	78.90	70.00	24,43,832
Aug 2016	77.75	+1.9%	77.00	80.50	73.75	18,55,989
Jul 2016	76.30	+6.0%	72.05	82.50	71.65	51,89,156
Jun 2016	71.95	+4.7%	68.55	73.80	68.00	23,57,329
May 2016	68.70	−1.7%	69.90	73.30	67.40	32,60,936
Apr 2016	69.90	−1.8%	70.45	72.90	68.75	15,40,052
Mar 2016	71.15	+10.9%	65.05	78.60	60.05	39,04,356
Feb 2016	64.15	−11.6%	72.75	76.25	64.00	39,19,358
Jan 2016	72.60	−11.1%	82.40	84.80	71.00	12,32,700
Dec 2015	81.70	−1.1%	82.10	87.85	78.25	18,97,478
Nov 2015	82.60	+3.3%	79.70	85.50	77.00	18,40,942
Oct 2015	79.95	+10.5%	73.10	83.90	72.55	25,65,170
Sep 2015	72.35	−2.7%	73.80	76.50	70.25	11,42,522
Aug 2015	74.35	−9.6%	81.75	94.50	69.15	58,68,481
Jul 2015	82.25	+0.7%	80.80	88.95	80.50	36,02,982
Jun 2015	81.65	+11.8%	76.05	87.65	75.20	77,11,655
May 2015	73.05	−4.4%	77.00	77.95	70.55	7,87,351
Apr 2015	76.40	+9.8%	69.55	79.40	69.15	19,67,356
Mar 2015	69.55	−11.5%	79.15	83.80	65.35	17,40,325
Feb 2015	78.55	+0.4%	77.60	84.20	73.00	26,78,857
Jan 2015	78.25	−2.2%	80.70	82.20	76.30	19,83,229
Dec 2014	80.00	−4.9%	84.90	89.00	74.50	19,38,637
Nov 2014	84.10	−3.2%	87.70	96.30	82.05	42,01,257
Oct 2014	86.90	+5.1%	83.00	90.50	80.60	17,56,498
Sep 2014	82.65	−4.1%	86.80	94.50	81.00	34,53,373
Aug 2014	86.15	−6.0%	90.90	94.85	80.80	33,77,826
Jul 2014	91.65	−7.8%	100.30	106.00	90.00	48,84,781
Jun 2014	99.45	+4.8%	94.90	108.40	94.50	87,07,733
May 2014	94.85	+36.3%	70.55	109.90	67.60	1,26,36,641
Apr 2014	69.60	+13.8%	61.50	76.40	60.70	69,72,496
Mar 2014	61.15	+9.7%	55.50	61.75	55.40	24,35,401
Feb 2014	55.75	−3.6%	57.85	58.10	55.20	14,44,621
Jan 2014	57.85	−9.1%	63.50	63.80	54.60	26,34,764
Dec 2013	63.65	+6.6%	59.70	66.00	57.15	53,49,613
Nov 2013	59.70	+4.5%	57.00	70.90	57.00	52,02,812
Oct 2013	57.15	+2.8%	55.65	60.80	55.25	13,81,203
Sep 2013	55.60	+1.6%	54.00	59.50	54.00	10,67,322
Aug 2013	54.75	+0.6%	58.60	58.90	48.65	19,71,624
Jul 2013	54.45	−3.6%	56.00	63.90	53.25	24,31,420
Jun 2013	56.50	−15.1%	66.55	67.00	52.50	36,02,492
May 2013	66.55	−7.9%	72.25	74.20	64.35	14,66,718
Apr 2013	72.25	+9.8%	65.95	72.80	65.80	8,63,069
Mar 2013	65.80	−9.0%	72.55	77.90	64.50	21,07,702
Feb 2013	72.30	−13.9%	84.90	85.35	70.05	15,09,310
Jan 2013	84.00	+3.6%	81.85	87.90	79.60	27,33,779
Dec 2012	81.10	−0.4%	81.45	84.00	79.60	13,20,740
Nov 2012	81.45	−0.4%	82.00	85.90	74.00	14,51,326
Oct 2012	81.80	−6.4%	86.90	89.40	81.50	20,59,192
Sep 2012	87.35	+11.3%	79.00	89.90	76.65	56,72,143
Aug 2012	78.45	−2.0%	79.90	90.40	77.20	57,78,699
Jul 2012	80.05	−2.2%	82.90	86.60	79.40	30,68,613
Jun 2012	81.85	+10.2%	74.50	86.15	73.05	38,16,904
May 2012	74.25	−10.5%	84.50	85.00	70.50	23,92,818
Apr 2012	83.00	−3.4%	86.50	92.85	80.75	33,32,646
Mar 2012	85.95	−5.1%	91.40	94.00	80.65	42,22,833
Feb 2012	90.60	+0.8%	90.75	105.10	84.00	1,33,73,980
Jan 2012	89.85	+23.3%	74.00	91.60	71.75	61,53,476
Dec 2011	72.85	−3.4%	77.95	77.95	68.90	21,61,417
Nov 2011	75.45	−7.4%	81.45	84.40	68.00	23,17,867
Oct 2011	81.45	+3.9%	77.95	83.95	74.05	35,43,134
Sep 2011	78.40	−5.3%	82.50	90.10	78.10	25,62,769
Aug 2011	82.80	−17.1%	100.30	101.75	77.00	28,36,749
Jul 2011	99.90	+2.9%	93.10	105.00	93.10	57,69,673
Jun 2011	97.10	−7.4%	105.60	106.75	92.10	29,27,109
May 2011	104.90	−6.7%	112.95	112.95	97.55	51,74,466
Apr 2011	112.45	+8.1%	104.80	117.95	104.40	67,85,027
Mar 2011	104.05	+8.1%	95.25	109.60	95.25	72,82,408
Feb 2011	96.25	−10.0%	108.25	109.15	91.55	53,20,504
Jan 2011	106.90	−20.3%	134.00	142.40	105.60	53,27,795
Dec 2010	134.15	+4.0%	130.40	138.50	115.25	59,93,637
Nov 2010	129.05	−17.6%	158.00	172.85	122.50	90,50,364
Oct 2010	156.65	−1.6%	160.50	180.80	153.50	1,33,90,195
Sep 2010	159.15	+1.3%	158.00	167.90	156.25	72,48,547
Aug 2010	157.10	+0.4%	158.00	175.60	154.65	1,28,44,246
Jul 2010	156.45	+0.2%	154.90	163.50	152.05	72,00,088
Jun 2010	156.15	+5.2%	149.80	160.00	142.00	67,86,172
May 2010	148.40	−2.1%	150.50	156.00	136.55	62,45,328
Apr 2010	151.60	+4.6%	146.00	157.35	141.95	1,08,61,869
Mar 2010	144.95	−7.5%	157.50	165.90	144.60	1,06,66,116
Feb 2010	156.75	+3.1%	151.10	168.50	144.00	1,27,04,611
Jan 2010	152.00	−0.5%	154.50	177.30	144.55	3,41,32,237
Dec 2009	152.75	+1.7%	147.00	158.40	140.70	1,84,17,116
Nov 2009	150.15	+16.4%	127.90	162.70	122.00	5,97,77,933
Oct 2009	129.05	−3.4%	133.85	144.70	124.90	2,19,58,320
Sep 2009	133.55	+2.6%	131.50	143.35	125.75	2,06,25,982
Aug 2009	130.20	−5.3%	138.50	146.00	125.90	2,62,98,096
Jul 2009	137.50	+13.4%	122.20	141.00	108.70	4,31,21,897
Jun 2009	121.25	−13.1%	143.90	147.10	113.60	4,84,41,560
May 2009	139.55	+57.6%	91.65	142.90	83.00	5,89,59,587
Apr 2009	88.55	+5.5%	84.00	104.75	82.55	2,77,25,545
Mar 2009	83.90	+16.6%	70.00	87.95	67.00	1,76,90,358
Feb 2009	71.95	−10.2%	79.00	85.75	69.80	2,28,66,117
Jan 2009	80.10	+20.5%	67.00	91.70	63.60	4,38,02,269
Dec 2008	66.45	+36.0%	49.70	74.40	45.60	2,89,92,285
Nov 2008	48.85	−9.8%	56.00	71.25	48.05	1,78,40,437
Oct 2008	54.15	−35.5%	85.00	91.90	44.40	1,53,35,290
Sep 2008	83.95	−26.4%	112.40	120.80	79.80	1,93,90,773
Aug 2008	114.10	−1.5%	115.00	128.80	109.10	2,92,66,154
Jul 2008	115.85	+8.5%	106.80	124.90	90.40	6,13,68,335
Jun 2008	106.80	−25.1%	144.00	145.50	104.00	5,39,59,765
May 2008	142.65	−8.4%	159.10	160.70	129.50	4,90,84,639
Apr 2008	155.80	+30.0%	120.85	164.00	113.25	5,67,51,578
Mar 2008	119.85	−21.0%	151.00	157.00	100.55	4,75,85,710
Feb 2008	151.75	+6.7%	148.90	183.40	129.20	11,53,53,232
Jan 2008	142.20	−44.8%	258.40	277.95	85.35	7,73,25,586
Dec 2007	257.60	+9.5%	241.00	269.40	213.00	9,42,98,539
Nov 2007	235.15	+67.8%	143.05	241.00	133.25	18,99,54,080
Oct 2007	140.15	+32.8%	106.70	142.75	91.15	9,39,38,729
Sep 2007	105.50	+37.9%	77.00	113.80	76.80	10,72,49,587
Aug 2007	76.50	−6.4%	81.45	82.90	69.80	3,36,60,306
Jul 2007	81.70	+31.9%	62.20	87.10	62.00	4,21,15,806
Jun 2007	61.95	−3.7%	65.90	70.25	58.30	74,19,261
May 2007	64.35	+3.3%	64.50	67.95	60.05	80,41,004
Apr 2007	62.30	+23.6%	49.70	65.00	49.00	80,88,390
Mar 2007	50.40	−6.1%	54.50	60.25	48.75	49,09,064
Feb 2007	53.70	−11.8%	60.50	66.00	52.35	42,98,852
Jan 2007	60.90	–	56.35	62.95	56.10	32,31,091

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	237.20	237.20	227.40	227.95	230.15	10,85,014	52.0%
29 Oct 2026	228.00	238.90	227.35	237.75	234.46	14,33,630	38.0%
28 Oct 2026	230.00	230.40	226.85	227.95	228.24	5,30,811	40.5%
27 Oct 2026	228.00	236.95	227.85	230.40	232.07	19,68,536	42.6%
26 Oct 2026	225.10	231.65	223.25	229.35	227.01	15,68,211	53.1%
23 Oct 2026	234.90	235.60	222.30	228.50	227.01	23,67,830	42.7%
22 Oct 2026	236.40	238.60	231.00	233.55	233.34	8,58,809	40.0%
21 Oct 2026	245.80	245.80	232.50	238.65	237.16	18,13,697	46.3%
19 Oct 2026	252.05	252.45	243.60	244.35	247.63	5,75,935	49.2%
16 Oct 2026	251.35	256.55	248.00	253.35	253.76	9,31,780	42.3%
15 Oct 2026	257.65	257.65	250.05	251.30	252.73	12,16,036	53.6%
14 Oct 2026	245.35	258.25	243.65	257.65	254.20	23,34,974	39.4%
13 Oct 2026	244.05	245.70	240.50	245.35	243.07	6,55,868	46.5%
12 Oct 2026	244.00	246.70	243.35	244.60	244.83	5,23,306	43.8%
9 Oct 2026	242.95	245.90	239.50	243.55	243.28	8,07,888	40.3%
8 Oct 2026	250.85	250.85	240.50	241.45	244.12	11,13,004	49.7%
7 Oct 2026	254.90	255.40	247.10	250.35	250.63	10,73,810	42.9%
6 Oct 2026	253.80	260.00	253.80	254.90	256.54	12,41,729	42.6%
5 Oct 2026	255.45	257.65	251.15	252.45	253.44	6,20,352	47.4%
1 Oct 2026	261.20	261.25	251.85	253.20	254.78	15,97,038	48.1%
30 Sep 2026	258.55	263.50	255.40	261.70	260.52	19,40,444	40.5%
29 Sep 2026	256.85	260.80	251.20	255.75	256.38	25,49,158	40.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.NLC India bonus and split history

Ex-date	Event	Price factor	What happened
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.