Nikhil Adhesives share price history

BSE: 526159Chemicals & PetrochemicalsSmall Cap

Nikhil Adhesives Ltd. · Face value ₹1 · Listed Jan 1994

₹64.28₹0.04 (0.06%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹64.24.

29 Oct: open ₹65.00, high ₹65.42, low ₹63.00

52-week range of traded prices to 29 Oct 2026

₹56.78Low, 23 Feb 2026₹116.95High, 29 Oct 2025

Market cap: ₹295 Cr2,055th largest listed
P/E: Earlier quarters restated in the year
P/B: 2.03
Dividend yield: 0.34%
ROCE: 15.4%
Debt to equity: 0.45
Volume, BSE: 18,380

Nikhil Adhesives share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Nikhil Adhesives' share price is on record from 2 Jan 2007, when it closed at ₹2.76, to 29 Oct 2026. Its highest close was ₹214.60 on 4 Nov 2022 and its lowest ₹1.16 on 6 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	64.28	−17.6%	92.28	57.74	79.59	95.00	56.78	38,47,384
2025	78.05	−34.4%	125.35	78.05	118.55	129.00	77.78	45,05,541
2024	118.95	−5.7%	144.15	114.70	126.15	152.90	100.00	61,00,070
2023	126.15	−16.7%	151.35	92.70	148.60	155.00	91.55	75,52,491
2022	151.40	+93.4%	214.60	63.50	78.50	225.30	60.36	1,29,16,927
2021	78.28	+277.6%	95.59	20.14	20.70	100.36	19.01	1,17,95,610
2020	20.73	+61.0%	20.73	8.24	12.50	20.99	7.76	38,98,670
2019	12.88	−7.7%	17.08	10.85	13.48	17.60	10.66	24,57,510
2018	13.95	−32.5%	29.10	12.81	21.50	29.92	12.51	37,57,960
2017	20.65	+318.0%	22.70	5.17	4.85	23.70	4.77	77,00,920
2016	4.94	−8.3%	6.20	4.14	5.17	6.42	3.95	12,74,970
2015	5.39	+11.5%	5.60	2.64	4.86	5.60	2.60	22,11,590
2014	4.83	+82.3%	5.50	2.07	2.52	5.70	2.07	10,39,810
2013	2.65	−20.3%	3.87	1.63	3.17	3.87	1.63	4,75,980
2012	3.33	−16.5%	4.19	2.72	4.10	4.19	2.59	8,68,100
2011	3.98	−4.7%	6.07	3.40	3.95	6.09	3.30	33,40,960
2010	4.18	+24.4%	4.59	2.99	3.52	4.90	2.82	95,80,500
2009	3.36	+117.9%	3.63	1.16	1.62	3.81	1.10	20,46,340
2008	1.54	−62.0%	4.86	1.47	4.24	5.35	1.47	29,17,580
2007	4.05	–	4.05	2.34	2.80	4.53	2.34	63,92,670

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 23 Jan 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	64.28	−20.9%	82.36	83.00	63.00	4,10,989
Sep 2026	81.24	+4.3%	79.00	89.99	77.10	2,41,035
Aug 2026	77.91	+8.4%	72.19	88.25	70.00	3,75,686
Jul 2026	71.84	−6.1%	76.50	84.00	69.23	1,99,224
Jun 2026	76.50	−13.5%	89.99	92.00	75.02	2,93,935
May 2026	88.39	−3.6%	91.01	95.00	82.80	2,42,172
Apr 2026	91.70	+47.1%	70.70	94.99	62.90	3,89,608
Mar 2026	62.32	−4.2%	61.05	76.10	60.10	6,52,230
Feb 2026	65.06	−7.1%	70.00	71.99	56.78	6,29,081
Jan 2026	70.00	−10.3%	79.59	80.00	66.01	4,13,424
Dec 2025	78.05	−16.3%	95.00	97.99	77.78	8,22,907
Nov 2025	93.25	−18.4%	114.00	115.70	91.55	2,67,345
Oct 2025	114.25	+14.0%	97.50	122.00	97.50	5,12,871
Sep 2025	100.20	−0.2%	99.75	109.90	97.00	2,01,672
Aug 2025	100.45	−11.9%	114.95	117.50	94.00	1,75,303
Jul 2025	114.05	−6.9%	124.95	125.50	110.25	3,25,556
Jun 2025	122.49	+30.4%	93.25	129.00	87.00	6,56,958
May 2025	93.90	+6.2%	86.01	98.90	79.00	2,82,273
Apr 2025	88.42	+1.4%	90.00	93.85	80.00	1,71,076
Mar 2025	87.22	−11.1%	98.05	104.90	85.00	5,00,256
Feb 2025	98.15	−9.7%	109.95	116.00	88.20	3,26,635
Jan 2025	108.65	−8.7%	118.55	127.90	97.00	2,62,689
Dec 2024	118.95	−2.3%	119.25	125.90	117.00	2,38,692
Nov 2024	121.75	+1.1%	120.50	125.45	114.95	1,71,568
Oct 2024	120.40	−11.8%	136.55	136.90	114.10	2,46,577
Sep 2024	136.55	+7.1%	128.00	148.70	125.00	4,17,861
Aug 2024	127.55	−8.1%	139.00	146.00	118.00	4,86,240
Jul 2024	138.75	+11.0%	124.50	152.90	122.10	8,25,134
Jun 2024	125.00	+5.8%	120.05	125.75	100.00	4,26,130
May 2024	118.20	−3.3%	122.05	131.00	117.10	4,05,775
Apr 2024	122.20	−1.5%	122.25	129.00	115.55	3,84,864
Mar 2024	124.10	−7.9%	136.00	136.95	115.00	7,17,168
Feb 2024	134.80	−6.3%	143.85	147.25	123.05	7,55,183
Jan 2024	143.85	+14.0%	126.15	147.70	115.25	10,24,878
Dec 2023	126.15	+5.7%	119.25	142.00	118.15	9,29,838
Nov 2023	119.40	+5.6%	111.30	122.50	108.10	5,05,911
Oct 2023	113.10	−2.5%	115.55	121.80	108.20	3,55,307
Sep 2023	116.00	−3.5%	122.70	125.85	113.00	3,51,315
Aug 2023	120.25	−7.5%	131.00	138.00	107.65	7,37,890
Jul 2023	130.00	+8.1%	118.80	137.00	118.80	6,90,534
Jun 2023	120.25	−6.2%	130.00	130.00	118.00	4,59,355
May 2023	128.15	−9.5%	142.00	144.80	117.50	7,68,587
Apr 2023	141.62	+45.5%	101.91	150.00	98.00	8,81,427
Mar 2023	97.35	−8.7%	108.90	113.00	91.55	5,37,369
Feb 2023	106.65	−16.2%	127.30	143.45	98.75	9,09,659
Jan 2023	127.30	−15.9%	148.60	155.00	122.00	4,25,299
Dec 2022	151.40	−6.7%	160.70	167.90	126.10	8,71,677
Nov 2022	162.20	−8.2%	185.45	225.30	159.05	23,58,869
Oct 2022	176.65	+5.4%	171.90	199.80	143.30	17,14,781
Sep 2022	167.65	+23.2%	136.00	184.80	136.00	25,81,710
Aug 2022	136.04	+46.4%	95.00	139.00	84.10	18,68,090
Jul 2022	92.91	+28.9%	73.20	95.90	70.82	5,10,070
Jun 2022	72.05	−7.3%	80.79	80.79	66.74	2,69,080
May 2022	77.74	−11.6%	88.00	90.50	71.00	5,56,650
Apr 2022	87.98	+22.1%	70.11	95.60	70.11	6,00,820
Mar 2022	72.04	0.0%	72.39	76.00	60.36	4,21,120
Feb 2022	72.03	−10.1%	82.50	88.00	65.00	4,69,290
Jan 2022	80.13	+2.4%	78.50	100.00	77.51	6,94,770
Dec 2021	78.28	+19.2%	65.20	91.60	62.00	10,68,510
Nov 2021	65.68	−0.3%	65.60	75.79	62.00	5,44,700
Oct 2021	65.87	−10.1%	72.81	73.00	62.30	6,37,020
Sep 2021	73.30	−2.0%	74.80	79.60	70.50	3,52,200
Aug 2021	74.80	−8.6%	82.72	89.26	66.60	8,53,230
Jul 2021	81.85	+15.8%	74.18	100.36	72.40	20,05,840
Jun 2021	70.65	+30.6%	55.70	79.50	53.00	14,72,280
May 2021	54.10	+17.5%	46.10	58.40	42.27	8,52,770
Apr 2021	46.04	+21.7%	37.90	46.04	35.10	2,46,660
Mar 2021	37.83	+1.0%	38.30	48.40	33.50	7,03,840
Feb 2021	37.45	+68.1%	22.00	41.50	21.90	18,52,620
Jan 2021	22.28	+7.5%	20.70	26.20	19.01	12,05,940
Dec 2020	20.73	+27.8%	16.80	20.99	15.34	9,46,560
Nov 2020	16.22	+17.3%	14.58	18.89	13.17	2,32,800
Oct 2020	13.82	−4.4%	15.20	15.99	11.94	2,84,830
Sep 2020	14.46	−22.8%	16.90	19.14	13.51	3,04,180
Aug 2020	18.73	+61.3%	11.99	20.80	11.60	10,16,020
Jul 2020	11.61	+10.2%	11.00	13.40	10.22	2,00,260
Jun 2020	10.54	+8.7%	9.70	11.90	8.81	87,540
May 2020	9.70	+3.6%	9.06	9.94	8.04	35,940
Apr 2020	9.36	−4.1%	9.80	11.02	8.52	1,34,670
Mar 2020	9.76	−23.1%	12.40	13.58	7.76	1,34,910
Feb 2020	12.70	+0.9%	12.43	14.38	11.21	2,11,070
Jan 2020	12.59	−2.3%	12.50	13.28	11.10	3,09,890
Dec 2019	12.88	+2.6%	12.70	13.00	10.66	1,81,400
Nov 2019	12.55	+2.8%	12.05	14.20	11.81	1,75,020
Oct 2019	12.21	−4.6%	12.50	14.00	11.90	94,420
Sep 2019	12.80	−2.3%	13.04	14.30	12.00	13,72,340
Aug 2019	13.10	−5.4%	13.16	16.46	12.00	39,800
Jul 2019	13.85	−18.5%	16.95	16.95	13.20	1,36,560
Jun 2019	17.00	+15.1%	15.51	17.60	15.20	2,44,230
May 2019	14.77	+20.1%	12.30	14.77	11.60	12,150
Apr 2019	12.30	−2.4%	12.60	12.74	11.61	40,380
Mar 2019	12.60	+0.2%	12.50	13.80	12.10	43,640
Feb 2019	12.58	−9.2%	13.30	14.00	11.50	47,700
Jan 2019	13.85	−0.7%	13.48	14.50	13.10	69,870
Dec 2018	13.95	+8.0%	12.90	14.49	12.90	64,700
Nov 2018	12.91	−7.8%	14.00	15.00	12.51	1,33,330
Oct 2018	14.00	+4.1%	14.10	15.00	12.60	55,340
Sep 2018	13.45	−17.9%	16.40	17.20	13.00	1,55,920
Aug 2018	16.37	+11.5%	14.13	17.00	12.75	6,10,520
Jul 2018	14.68	−4.7%	15.50	17.50	13.50	2,23,300
Jun 2018	15.40	−28.4%	21.50	21.50	14.01	2,33,010
May 2018	21.50	−14.0%	23.96	26.60	19.92	1,64,930
Apr 2018	25.00	+4.2%	24.00	29.19	22.60	1,14,750
Mar 2018	24.00	−12.1%	28.20	28.20	21.01	1,31,080
Feb 2018	27.29	+23.9%	21.15	29.92	21.10	9,08,090
Jan 2018	22.02	+6.6%	21.50	28.34	19.41	9,62,990
Dec 2017	20.65	+13.6%	18.20	23.70	16.26	10,71,960
Nov 2017	18.18	+43.8%	13.20	18.49	12.50	7,45,010
Oct 2017	12.64	−4.9%	13.40	14.79	12.00	5,04,990
Sep 2017	13.29	+15.5%	11.90	15.50	10.75	2,96,480
Aug 2017	11.50	−8.8%	12.14	13.15	10.77	1,18,840
Jul 2017	12.61	−4.4%	12.57	15.00	12.45	2,31,400
Jun 2017	13.19	+14.7%	11.40	16.00	10.80	3,80,230
May 2017	11.50	+27.4%	9.00	11.59	8.35	8,99,240
Apr 2017	9.03	+18.8%	7.70	11.59	7.70	9,71,690
Mar 2017	7.60	−1.9%	7.80	7.90	6.80	3,01,570
Feb 2017	7.75	+39.9%	5.50	7.76	5.27	20,94,290
Jan 2017	5.54	+12.0%	4.85	5.80	4.77	85,220
Dec 2016	4.94	−12.2%	5.50	5.67	4.70	87,780
Nov 2016	5.63	+2.7%	5.50	6.39	5.31	73,020
Oct 2016	5.48	+15.3%	4.95	5.86	4.88	1,27,100
Sep 2016	4.75	−5.5%	4.87	5.25	4.70	83,100
Aug 2016	5.03	−6.2%	5.40	5.68	4.79	1,48,660
Jul 2016	5.36	+9.3%	4.66	5.44	4.42	95,240
Jun 2016	4.90	+7.2%	4.57	5.73	4.50	1,36,880
May 2016	4.57	+3.9%	4.20	4.58	4.00	96,300
Apr 2016	4.40	+2.3%	4.35	4.60	3.95	1,09,530
Mar 2016	4.30	−1.1%	4.15	4.70	3.98	45,660
Feb 2016	4.35	−11.2%	4.90	5.10	4.19	40,780
Jan 2016	4.90	−9.0%	5.17	6.42	4.88	2,30,920
Dec 2015	5.39	+25.1%	4.52	5.60	4.28	2,52,620
Nov 2015	4.31	+13.3%	3.80	4.31	3.25	4,81,630
Oct 2015	3.80	−2.6%	3.90	3.90	3.53	27,700
Sep 2015	3.90	−13.6%	4.65	4.88	3.61	58,230
Aug 2015	4.52	−2.9%	4.50	4.88	4.09	96,140
Jul 2015	4.65	+56.8%	3.25	4.65	3.02	3,53,560
Jun 2015	2.97	−10.3%	3.50	4.17	2.92	88,790
May 2015	3.31	−8.1%	4.28	4.49	3.15	89,180
Apr 2015	3.60	+29.3%	3.30	4.70	2.91	1,40,820
Mar 2015	2.78	−31.3%	3.78	3.98	2.60	3,06,180
Feb 2015	4.05	−11.9%	5.00	5.39	3.71	1,64,700
Jan 2015	4.59	−5.0%	4.86	5.28	4.21	1,52,040
Dec 2014	4.83	+7.1%	4.29	5.12	3.88	80,920
Nov 2014	4.51	+6.2%	4.46	5.70	4.46	2,33,120
Oct 2014	4.25	+28.2%	3.48	4.25	3.15	1,50,490
Sep 2014	3.31	+13.9%	2.77	3.31	2.40	1,00,150
Aug 2014	2.91	−0.7%	3.07	3.17	2.67	1,28,060
Jul 2014	2.93	+4.5%	2.66	2.99	2.54	1,65,470
Jun 2014	2.80	+17.9%	2.37	2.87	2.37	25,290
May 2014	2.38	+4.2%	2.30	2.50	2.07	49,650
Apr 2014	2.28	+5.3%	2.27	2.40	2.13	43,750
Mar 2014	2.17	−18.1%	2.52	2.52	2.17	50,650
Feb 2014	2.65	+5.0%	2.60	2.65	2.60	8,250
Jan 2014	2.52	−4.9%	2.52	2.52	2.52	4,010
Dec 2013	2.65	−3.8%	2.65	2.65	2.65	1,000
Oct 2013	2.76	+9.1%	2.64	2.76	2.51	1,570
Sep 2013	2.53	+55.4%	1.70	2.53	1.70	11,510
Aug 2013	1.63	−7.4%	1.68	1.77	1.63	78,460
Jul 2013	1.76	−25.3%	2.25	2.28	1.76	38,000
Jun 2013	2.35	−5.2%	2.47	2.50	2.25	62,050
May 2013	2.48	−10.1%	2.71	2.71	2.48	46,160
Apr 2013	2.76	−1.8%	2.72	2.90	2.71	83,210
Mar 2013	2.81	−1.7%	2.95	3.62	2.72	44,750
Feb 2013	2.86	−22.3%	3.50	3.50	2.76	62,180
Jan 2013	3.68	+10.7%	3.17	3.87	3.10	47,090
Dec 2012	3.33	+9.0%	3.00	3.48	2.94	20,450
Nov 2012	3.05	−2.4%	3.19	3.20	2.93	37,550
Oct 2012	3.13	−2.3%	3.36	3.36	3.06	28,560
Sep 2012	3.20	−5.3%	3.22	3.60	2.99	15,800
Aug 2012	3.38	+5.0%	3.06	3.72	3.06	16,930
Jul 2012	3.22	+13.4%	2.72	3.29	2.72	32,150
Jun 2012	2.84	−20.6%	3.40	3.45	2.59	2,34,360
May 2012	3.58	+10.0%	3.12	3.58	2.95	19,330
Apr 2012	3.25	−3.3%	3.35	3.35	3.10	6,240
Mar 2012	3.36	−0.6%	3.35	4.00	3.27	69,640
Feb 2012	3.38	+1.7%	3.48	3.90	3.26	49,000
Jan 2012	3.33	−16.5%	4.10	4.19	3.12	3,38,090
Dec 2011	3.98	−5.2%	4.00	4.32	3.69	76,920
Nov 2011	4.20	−8.9%	4.61	4.70	3.90	1,21,080
Oct 2011	4.61	−11.0%	4.67	5.26	4.50	86,150
Sep 2011	5.18	+10.9%	4.90	5.50	4.44	16,790
Aug 2011	4.67	+8.2%	4.75	6.09	4.67	6,11,990
Jul 2011	4.32	−11.8%	4.85	5.25	4.11	7,77,850
Jun 2011	4.90	+28.6%	3.93	4.94	3.73	8,41,230
May 2011	3.81	−6.4%	3.88	4.25	3.62	3,71,930
Apr 2011	4.07	+14.5%	3.60	4.30	3.58	88,260
Mar 2011	3.55	−1.4%	3.50	3.90	3.48	47,170
Feb 2011	3.60	−13.1%	3.91	4.00	3.30	1,83,540
Jan 2011	4.15	−0.7%	3.95	4.39	3.60	1,18,050
Dec 2010	4.18	−2.7%	4.16	4.68	3.50	1,47,230
Nov 2010	4.29	+2.0%	4.00	4.80	3.80	4,74,790
Oct 2010	4.21	+1.3%	4.40	4.90	3.71	20,39,220
Sep 2010	4.15	+17.1%	3.90	4.21	3.31	6,50,050
Aug 2010	3.55	−5.2%	3.50	4.30	3.25	9,69,240
Jul 2010	3.74	+11.3%	3.50	4.00	3.36	91,060
Jun 2010	3.36	−7.9%	3.65	4.00	3.20	2,59,430
May 2010	3.65	−3.4%	3.98	4.02	3.36	3,92,480
Apr 2010	3.78	+8.8%	3.30	4.39	3.30	11,44,700
Mar 2010	3.48	+9.1%	3.19	3.60	2.90	26,29,330
Feb 2010	3.19	+0.8%	2.93	3.40	2.82	5,37,170
Jan 2010	3.16	−5.8%	3.52	3.53	2.90	2,45,800
Dec 2009	3.36	+13.7%	2.95	3.81	2.95	4,31,260
Nov 2009	2.95	−3.1%	2.90	3.55	2.90	3,27,040
Oct 2009	3.05	+22.8%	2.56	3.37	2.34	3,78,450
Sep 2009	2.48	+3.5%	2.35	2.93	1.96	1,34,820
Aug 2009	2.40	+36.5%	1.83	2.40	1.74	3,21,960
Jul 2009	1.76	+12.9%	1.50	2.05	1.36	59,290
Jun 2009	1.56	−10.7%	1.66	1.89	1.55	29,750
May 2009	1.74	+29.4%	1.41	1.74	1.29	58,820
Apr 2009	1.35	+10.2%	1.28	1.50	1.28	58,820
Mar 2009	1.22	−4.7%	1.22	1.28	1.10	50,220
Feb 2009	1.28	−3.8%	1.27	1.40	1.21	1,60,500
Jan 2009	1.33	−13.6%	1.62	1.75	1.24	35,410
Dec 2008	1.54	−12.3%	1.68	1.75	1.47	28,750
Nov 2008	1.76	−26.9%	2.29	2.29	1.76	24,350
Oct 2008	2.40	+0.8%	2.50	2.50	2.14	14,590
Sep 2008	2.38	−8.5%	2.72	2.83	2.38	21,900
Aug 2008	2.60	+4.0%	2.40	2.68	2.25	40,530
Jul 2008	2.50	−5.8%	2.53	2.78	2.41	2,01,250
Jun 2008	2.66	−6.5%	2.71	2.96	2.43	36,090
May 2008	2.84	−7.2%	2.77	3.00	2.63	48,850
Apr 2008	3.06	+9.7%	2.90	3.27	2.53	2,06,510
Mar 2008	2.79	−14.4%	3.11	3.35	2.21	1,41,210
Feb 2008	3.26	+9.2%	2.85	3.40	2.85	3,10,060
Jan 2008	2.99	−26.3%	4.24	5.35	2.94	18,43,490
Dec 2007	4.05	+44.6%	2.76	4.53	2.70	10,66,500
Nov 2007	2.80	−3.9%	2.99	3.10	2.60	1,70,270
Oct 2007	2.92	−1.2%	3.00	3.25	2.56	4,42,450
Sep 2007	2.95	−23.5%	4.00	4.05	2.93	9,28,820
Aug 2007	3.86	+48.3%	2.51	4.02	2.34	10,76,920
Jul 2007	2.60	−5.6%	2.92	2.97	2.50	4,05,900
Jun 2007	2.76	0.0%	2.77	3.39	2.60	1,45,540
May 2007	2.76	+1.3%	2.56	3.80	2.44	3,80,090
Apr 2007	2.72	−1.1%	2.80	3.45	2.53	40,940
Mar 2007	2.75	−0.4%	2.67	3.26	2.48	7,29,410
Feb 2007	2.76	−4.2%	2.81	3.55	2.58	6,75,290
Jan 2007	2.88	–	2.80	3.15	2.68	3,30,540

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	65.00	65.42	63.00	64.28	63.96	18,380
28 Oct 2026	66.30	66.30	63.55	64.24	64.48	12,847
27 Oct 2026	66.80	66.80	64.50	65.02	65.41	21,512
26 Oct 2026	67.80	67.80	64.36	65.41	66.45	8,547
23 Oct 2026	68.00	69.66	63.10	65.01	66.26	16,935
22 Oct 2026	68.89	68.89	66.90	68.24	67.97	5,680
21 Oct 2026	69.77	69.77	67.25	67.72	67.85	4,583
19 Oct 2026	67.11	70.00	67.10	68.99	69.03	11,032
16 Oct 2026	69.20	70.55	66.80	67.08	68.15	40,196
15 Oct 2026	71.85	71.85	66.25	68.32	68.84	54,820
14 Oct 2026	70.71	72.60	70.50	70.77	71.13	51,841
13 Oct 2026	73.35	74.88	69.99	70.71	72.09	44,364
12 Oct 2026	79.89	79.89	70.51	72.19	74.36	53,752
9 Oct 2026	79.60	81.89	76.40	77.40	79.17	23,549
8 Oct 2026	81.50	81.50	79.41	79.61	80.41	3,466
7 Oct 2026	80.97	81.78	79.51	80.91	80.55	5,518
6 Oct 2026	79.05	81.30	79.05	80.97	80.59	9,212
5 Oct 2026	82.06	82.95	77.30	79.01	79.35	9,088
1 Oct 2026	82.36	83.00	79.02	81.25	80.39	15,667
30 Sep 2026	83.54	83.89	81.00	81.24	82.30	4,754
29 Sep 2026	82.25	84.27	81.25	81.90	82.04	17,502
28 Sep 2026	84.60	86.49	83.05	83.72	84.12	8,011

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nikhil Adhesives bonus and split history

Ex-date	Event	Price factor	What happened
12 Oct 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.