Neeraj Paper Marketing share price history

BSE: 539409Commercial Services & SuppliesSmall Cap

NEERAJ PAPER MARKETING LIMITED · Face value ₹10 · Listed Oct 2015

₹15.80₹0.75 (4.98%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹15.05.

28 Oct: open ₹15.05, high ₹15.80, low ₹15.05

52-week range of traded prices to 28 Oct 2026

₹14.50Low, 26 Oct 2026₹22.49High, 19 Jun 2026

Market cap: ₹17 Cr4,154th largest listed
P/E: 29.63
P/B: 0.61
Dividend yield: Nonein the last 12 months
ROE: 2.1%
ROCE: 3.1%
Debt to equity: 0.27
Volume, BSE: 138

Neeraj Paper Marketing share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Neeraj Paper Marketing's share price is on record from 11 Nov 2015, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹48.17 on 27 Nov 2024 and its lowest ₹5.80 on 10 Mar 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.80	−9.7%	22.05	15.00	17.60	22.49	14.50	14,244
2025	17.50	−38.7%	27.96	16.84	27.96	28.15	16.10	73,843
2024	28.53	+39.5%	48.17	16.39	21.05	50.00	16.00	2,28,921
2023	20.45	+18.9%	21.09	13.21	17.95	22.14	13.03	1,13,116
2022	17.20	−14.7%	38.00	15.20	21.15	39.90	14.45	1,97,652
2021	20.17	+83.7%	20.17	9.82	10.90	20.17	9.61	54,436
2020	10.98	−4.5%	13.29	10.98	11.50	13.29	10.98	2,827
2019	11.50	−30.5%	17.30	10.00	16.55	17.30	10.00	7,855
2018	16.55	+2.2%	21.35	14.30	17.00	22.40	14.30	3,344
2017	16.20	+47.3%	18.85	5.80	10.45	19.75	5.80	1,97,674
2016	11.00	−47.5%	21.95	7.74	21.95	21.95	7.74	13,466
2015	20.95	–	20.95	13.12	12.50	20.95	12.50	1,671

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 21 Jan 2020. 2019 is from its first session, 7 Feb 2019. 2015 is from its first session, 11 Nov 2015. The close is the year's last trade for 2019 (28 Nov 2019), 2018 (7 Dec 2018) and 2016 (1 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.80	−8.6%	17.29	17.50	14.50	812
Sep 2026	17.29	−9.0%	19.00	19.00	17.29	1,339
Aug 2026	19.00	−9.1%	20.91	22.49	18.92	2,470
Jul 2026	20.91	+2.1%	20.90	21.94	20.50	156
Jun 2026	20.48	−2.5%	21.42	22.49	19.86	2,895
May 2026	21.00	+5.1%	19.75	21.00	19.71	1,345
Apr 2026	19.99	+26.9%	15.01	20.50	15.01	3,242
Mar 2026	15.75	−6.1%	16.00	16.00	15.00	263
Feb 2026	16.78	−1.9%	16.30	17.85	15.50	1,359
Jan 2026	17.10	−2.3%	17.60	18.29	17.00	363
Dec 2025	17.50	+0.1%	17.50	18.50	17.00	1,292
Nov 2025	17.49	−7.9%	19.00	20.44	17.49	1,747
Oct 2025	19.00	+0.5%	19.29	19.95	18.00	1,066
Sep 2025	18.91	−0.7%	19.50	21.45	18.55	1,970
Aug 2025	19.04	+2.4%	19.00	22.47	18.96	4,602
Jul 2025	18.60	−8.6%	20.00	20.50	18.05	3,677
Jun 2025	20.35	+11.5%	18.25	20.35	17.34	1,809
May 2025	18.25	−7.8%	19.80	19.80	16.10	1,897
Apr 2025	19.80	−4.8%	20.80	21.22	16.74	3,296
Mar 2025	20.80	−20.9%	26.28	26.28	18.82	1,953
Feb 2025	26.28	−0.1%	26.31	26.31	26.28	332
Jan 2025	26.31	−7.8%	27.96	28.15	20.52	50,202
Dec 2024	28.53	−34.4%	42.63	42.63	28.53	1,235
Nov 2024	43.49	+97.7%	22.00	50.00	20.50	90,461
Oct 2024	22.00	+15.8%	19.50	23.00	17.15	16,106
Sep 2024	19.00	−6.2%	20.25	20.90	18.00	8,460
Aug 2024	20.25	+0.7%	20.50	22.00	18.75	5,744
Jul 2024	20.10	+3.1%	19.50	22.40	18.00	18,980
Jun 2024	19.50	−6.0%	21.25	22.99	18.00	15,772
May 2024	20.75	+15.3%	18.65	21.50	17.20	16,403
Apr 2024	18.00	+6.5%	16.90	20.30	16.90	8,246
Mar 2024	16.90	−18.1%	21.67	21.73	16.00	7,563
Feb 2024	20.64	+3.7%	20.70	21.80	17.78	23,798
Jan 2024	19.90	−2.7%	21.05	21.47	18.58	16,153
Dec 2023	20.45	+20.0%	17.89	22.14	16.15	21,549
Nov 2023	17.04	+25.0%	14.00	17.85	13.05	8,475
Oct 2023	13.63	−8.7%	15.00	15.31	13.40	2,396
Sep 2023	14.93	−2.4%	16.06	16.06	13.23	7,131
Aug 2023	15.30	+8.0%	13.89	16.00	13.50	11,800
Jul 2023	14.17	−9.2%	15.60	15.75	13.03	14,653
Jun 2023	15.60	+5.4%	14.80	16.50	13.03	17,021
May 2023	14.80	−15.9%	17.60	18.36	13.90	7,219
Apr 2023	17.60	+0.6%	17.50	18.27	15.01	6,264
Mar 2023	17.50	+20.7%	14.45	17.80	13.79	3,999
Feb 2023	14.50	−4.6%	14.45	16.60	13.80	4,730
Jan 2023	15.20	−11.6%	17.95	17.95	14.10	7,879
Dec 2022	17.20	+8.9%	15.50	17.95	15.50	11,456
Nov 2022	15.80	−8.9%	17.35	18.00	14.45	9,349
Oct 2022	17.35	+13.4%	16.05	18.20	14.60	12,714
Sep 2022	15.30	−18.4%	18.15	19.45	15.30	17,807
Aug 2022	18.75	−3.4%	20.30	20.50	18.30	3,346
Jul 2022	19.40	−0.5%	20.30	20.60	16.65	2,996
Jun 2022	19.50	−3.2%	21.10	21.20	16.95	21,982
May 2022	20.15	+4.4%	19.70	22.00	17.90	8,742
Apr 2022	19.30	+23.7%	14.85	20.95	14.85	33,390
Mar 2022	15.60	−9.0%	17.10	24.40	15.60	20,896
Feb 2022	17.15	−38.8%	26.60	26.60	16.05	23,781
Jan 2022	28.00	+38.8%	21.15	39.90	21.15	31,193
Dec 2021	20.17	+83.9%	10.97	20.17	9.61	37,831
Nov 2021	10.97	−2.0%	11.19	11.25	10.10	2,579
Oct 2021	11.19	−14.6%	13.00	13.30	11.17	2,159
Sep 2021	13.10	−6.4%	14.00	14.30	12.80	141
Aug 2021	14.00	+0.4%	13.90	14.00	13.70	275
Jul 2021	13.94	+6.5%	13.09	15.75	13.00	2,650
Jun 2021	13.09	+14.9%	11.39	13.09	11.39	6,794
May 2021	11.39	+6.7%	11.20	11.42	11.20	864
Apr 2021	10.67	+4.6%	10.00	10.67	10.00	218
Mar 2021	10.20	−4.9%	10.73	10.73	10.20	108
Feb 2021	10.73	+2.7%	10.76	11.29	10.73	576
Jan 2021	10.45	−4.8%	10.90	10.90	10.45	241
Dec 2020	10.98	−12.6%	11.95	11.95	10.98	499
Oct 2020	12.57	0.0%	12.57	12.57	12.57	5
Sep 2020	12.57	+4.9%	11.98	12.57	11.98	101
Aug 2020	11.98	−5.1%	12.62	12.62	11.98	135
Jul 2020	12.62	−5.0%	13.29	13.29	12.62	1,017
Jun 2020	13.29	+5.0%	13.29	13.29	13.29	11
Apr 2020	12.66	+5.0%	12.66	12.66	12.66	1,001
Feb 2020	12.06	+4.9%	11.50	12.06	11.50	57
Jan 2020	11.50	0.0%	11.50	11.50	11.50	1
Nov 2019	11.50	0.0%	11.50	11.50	11.50	10
Oct 2019	11.50	+11.7%	10.30	11.87	10.30	1,109
Sep 2019	10.30	−5.8%	10.93	10.93	10.00	477
Aug 2019	10.93	−15.9%	13.00	13.12	10.93	1,747
Jul 2019	13.00	0.0%	13.00	13.00	12.50	213
Jun 2019	13.00	0.0%	13.00	13.00	13.00	7
Apr 2019	13.00	−3.7%	13.00	13.00	13.00	50
Mar 2019	13.50	−22.0%	16.45	16.45	13.50	1,143
Feb 2019	17.30	+4.5%	16.55	17.30	16.50	3,099
Dec 2018	16.55	−4.9%	17.40	17.40	16.55	187
Nov 2018	17.40	−18.3%	20.25	20.25	17.40	24
Oct 2018	21.30	+12.1%	19.50	22.40	19.40	315
Sep 2018	19.00	+20.6%	15.75	19.40	15.75	822
Aug 2018	15.75	−0.3%	15.05	15.80	14.30	312
Jul 2018	15.80	+4.7%	15.09	15.80	15.09	211
Jun 2018	15.09	0.0%	15.09	15.09	15.09	1
May 2018	15.09	+4.4%	14.45	15.17	14.45	6
Apr 2018	14.45	−14.0%	16.00	16.00	14.45	470
Mar 2018	16.80	+5.0%	16.00	16.80	16.00	219
Feb 2018	16.00	−0.6%	16.10	16.10	16.00	216
Jan 2018	16.10	−0.6%	17.00	17.75	16.10	561
Dec 2017	16.20	−9.5%	18.05	19.75	15.45	11,399
Nov 2017	17.90	−0.3%	17.95	19.70	17.90	2,409
Oct 2017	17.95	+16.6%	16.15	18.00	16.15	768
Sep 2017	15.39	+14.0%	12.83	15.40	12.83	523
Aug 2017	13.50	+33.9%	10.55	13.60	10.55	6,029
Jul 2017	10.08	−5.8%	10.17	10.17	8.74	4,360
Jun 2017	10.70	−5.0%	10.70	10.70	10.70	100
May 2017	11.26	+38.2%	8.55	11.27	8.55	3,343
Apr 2017	8.15	+40.3%	6.10	8.15	6.10	8,325
Mar 2017	5.81	−17.0%	6.65	7.00	5.80	1,55,791
Feb 2017	7.00	−30.0%	9.50	9.50	7.00	3,771
Jan 2017	10.00	−9.1%	10.45	10.45	9.93	856
Dec 2016	11.00	+2.8%	11.00	11.00	11.00	3
Nov 2016	10.70	+27.4%	8.82	10.92	8.82	4,382
Oct 2016	8.40	−23.9%	10.49	10.49	7.74	3,510
Sep 2016	11.04	−14.2%	12.23	12.23	11.04	522
Aug 2016	12.87	−9.7%	13.54	13.54	12.87	9
Jun 2016	14.25	−9.2%	14.95	14.95	14.25	3
May 2016	15.70	−6.5%	16.50	16.50	15.70	2,054
Mar 2016	16.80	−8.9%	17.55	17.55	16.70	34
Feb 2016	18.45	−7.3%	18.95	18.95	18.45	470
Jan 2016	19.90	−5.0%	21.95	21.95	19.00	2,479
Dec 2015	20.95	+22.9%	17.90	20.95	17.90	596
Nov 2015	17.05	–	12.50	17.05	12.50	1,075

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	15.05	15.80	15.05	15.80	15.69	138
26 Oct 2026	15.23	15.23	14.50	15.05	–	53
21 Oct 2026	15.60	15.60	15.23	15.23	15.24	100
19 Oct 2026	15.75	16.00	15.75	16.00	–	89
14 Oct 2026	16.08	16.08	16.08	16.08	16.08	1
13 Oct 2026	16.50	16.50	16.50	16.50	16.50	294
12 Oct 2026	16.20	16.28	16.20	16.28	–	12
9 Oct 2026	16.30	16.30	16.30	16.30	16.30	100
8 Oct 2026	16.45	17.50	16.43	16.43	–	24
5 Oct 2026	17.29	17.29	17.29	17.29	17.29	1
28 Sep 2026	17.29	17.29	17.29	17.29	17.29	26
24 Sep 2026	17.63	17.64	17.63	17.64	–	20
21 Sep 2026	18.55	18.55	18.55	18.55	18.55	2
11 Sep 2026	18.62	18.62	18.05	18.53	18.54	111
8 Sep 2026	19.00	19.00	19.00	19.00	19.00	973
7 Sep 2026	19.00	19.00	19.00	19.00	19.00	207
31 Aug 2026	19.01	19.01	19.00	19.00	–	11
25 Aug 2026	18.92	19.01	18.92	19.01	18.92	103
21 Aug 2026	18.92	18.92	18.92	18.92	18.92	5
20 Aug 2026	18.92	18.92	18.92	18.92	18.92	1,585
19 Aug 2026	21.37	21.37	19.91	19.91	–	32
18 Aug 2026	22.49	22.49	20.95	20.95	21.15	388

Prices in ₹ per share as traded, not adjusted.