New Delhi Television share price history

NSE: NDTVBSE: 532529EntertainmentSmall Cap

New Delhi Television Limited · Face value ₹4 · Listed May 2004

₹62.12₹1.09 (1.79%)BSE ₹62.34

Share price at the NSE close on 27 Oct 2026. Previous close ₹61.03.

27 Oct: open ₹61.58, high ₹63.40, low ₹60.30

52-week range of traded prices to 27 Oct 2026

₹58.00Low, 26 Oct 2026₹104.43High, 26 Dec 2025

Market cap: ₹701 Cr1,532nd largest listed
P/E: Owners' profit not stated
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −108.3%
Debt to equity: Net worth zero or below
Volume, NSE: 91,67444.1% delivered

New Delhi Television share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

New Delhi Television's share price is on record from 2 Jan 2007, when it closed at ₹248.25, to 27 Oct 2026. Its highest close was ₹545.75 on 5 Sep 2022 and its lowest ₹20.95 on 19 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	62.12	−35.3%	100.28	59.28	96.00	102.00	58.00	6,26,71,493
2025	95.98	−40.5%	170.07	78.91	161.45	177.95	77.11	9,36,47,783
2024	161.19	−38.6%	288.50	157.78	261.00	302.50	143.60	11,67,65,021
2023	262.40	−24.1%	344.75	171.65	347.80	354.00	168.55	16,61,78,711
2022	345.80	+198.2%	545.75	106.70	115.95	573.00	101.05	14,27,42,101
2021	115.95	+192.8%	132.10	37.20	39.85	142.90	36.90	3,24,60,433
2020	39.60	+51.7%	50.45	20.95	26.05	52.95	19.10	1,12,28,746
2019	26.10	−32.6%	39.75	26.10	38.80	41.00	25.30	62,25,178
2018	38.75	−14.9%	56.30	31.50	46.00	56.30	30.40	1,06,99,469
2017	45.55	−35.1%	77.60	35.45	70.25	78.80	35.00	3,41,58,361
2016	70.20	−17.8%	121.55	66.35	85.40	124.00	62.20	3,63,67,224
2015	85.35	−25.0%	143.25	79.40	113.75	149.70	74.65	5,93,73,696
2014	113.75	+41.9%	140.00	66.40	80.00	142.90	65.50	6,70,98,985
2013	80.15	+8.2%	97.80	53.10	74.15	100.45	52.50	2,46,05,550
2012	74.10	+142.2%	81.95	29.60	30.25	84.00	28.80	2,01,74,756
2011	30.60	−64.3%	88.55	25.80	85.55	90.60	21.00	2,97,44,671
2010	85.70	−40.4%	151.40	80.55	143.50	154.40	80.00	4,86,60,197
2009	143.70	+11.1%	184.55	72.50	135.00	189.30	71.75	12,75,79,927
2008	129.35	−72.1%	502.50	70.65	470.00	512.70	68.00	5,22,10,593
2007	462.80	–	463.45	248.25	232.80	481.70	229.05	12,97,05,885

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	62.12	−10.2%	69.00	69.12	58.00	12,81,494
Sep 2026	69.14	−4.2%	73.25	75.30	68.16	14,56,491
Aug 2026	72.20	−6.4%	77.20	78.98	71.61	17,67,091
Jul 2026	77.10	−4.1%	80.00	86.85	74.63	84,74,782
Jun 2026	80.39	−3.3%	83.53	89.90	77.31	85,44,763
May 2026	83.15	+5.7%	79.80	91.00	73.01	1,52,84,862
Apr 2026	78.64	+32.7%	61.72	85.80	60.75	77,82,217
Mar 2026	59.28	−25.7%	76.51	84.00	58.75	51,89,089
Feb 2026	79.80	−2.5%	81.12	92.00	78.50	47,93,908
Jan 2026	81.82	−14.8%	96.00	102.00	79.88	80,96,796
Dec 2025	95.98	+11.7%	85.00	104.43	77.11	4,66,02,398
Nov 2025	85.94	−6.9%	92.88	93.60	83.20	31,55,543
Oct 2025	92.28	−19.4%	117.80	118.00	91.20	73,54,349
Sep 2025	114.55	−18.9%	145.26	159.53	113.00	35,91,493
Aug 2025	141.26	+2.7%	139.75	152.50	124.00	7,49,372
Jul 2025	137.54	−12.9%	157.83	159.80	135.00	8,77,419
Jun 2025	157.83	−3.7%	166.70	177.95	146.00	59,18,522
May 2025	163.90	+39.1%	118.00	173.40	112.81	1,16,05,966
Apr 2025	117.85	+5.4%	112.50	133.75	107.11	31,37,188
Mar 2025	111.76	−4.9%	117.70	126.06	111.00	36,34,265
Feb 2025	117.50	−17.2%	142.95	146.69	115.05	16,68,355
Jan 2025	141.96	−11.9%	161.45	172.00	133.80	53,52,913
Dec 2024	161.19	−9.7%	179.00	181.94	160.00	21,08,680
Nov 2024	178.56	+6.2%	168.80	191.40	143.60	1,04,90,471
Oct 2024	168.10	−10.3%	187.50	191.00	154.63	29,61,517
Sep 2024	187.34	−7.1%	202.50	205.34	186.80	32,49,181
Aug 2024	201.69	−8.0%	220.40	225.85	200.00	45,40,311
Jul 2024	219.23	−0.7%	220.84	229.95	205.94	53,92,627
Jun 2024	220.84	−10.9%	272.95	273.00	202.55	1,21,59,361
May 2024	247.90	+8.0%	229.60	255.75	210.35	1,11,35,976
Apr 2024	229.60	+9.0%	213.00	242.00	213.00	72,70,039
Mar 2024	210.55	−17.5%	256.65	262.80	202.90	70,32,635
Feb 2024	255.35	−5.7%	271.15	283.50	232.15	1,58,97,760
Jan 2024	270.70	+3.2%	261.00	302.50	258.85	3,45,26,463
Dec 2023	262.40	+19.9%	220.00	307.85	217.50	5,60,34,326
Nov 2023	218.90	+12.2%	195.05	238.95	188.30	1,39,64,162
Oct 2023	195.10	−6.4%	209.90	224.80	186.05	55,33,154
Sep 2023	208.45	−2.7%	214.15	234.20	206.40	67,14,418
Aug 2023	214.30	−6.4%	230.50	233.30	213.10	74,12,201
Jul 2023	228.85	+0.6%	227.55	243.70	218.00	85,53,078
Jun 2023	227.40	−4.4%	237.50	251.90	209.75	1,24,64,880
May 2023	237.90	+25.5%	182.00	252.00	170.25	1,24,63,007
Apr 2023	189.55	−1.1%	192.00	201.80	177.35	37,99,869
Mar 2023	191.70	+0.8%	190.15	254.30	168.55	1,43,19,503
Feb 2023	190.15	−23.4%	259.00	259.00	172.05	1,21,97,138
Jan 2023	248.10	−28.3%	347.80	354.00	231.40	1,27,22,975
Dec 2022	345.80	−22.5%	468.60	468.60	318.25	2,47,54,820
Nov 2022	446.30	+38.7%	314.45	446.30	312.00	27,30,092
Oct 2022	321.75	−13.8%	368.90	369.00	311.00	10,31,535
Sep 2022	373.05	−20.9%	491.00	573.00	332.75	60,84,058
Aug 2022	471.50	+83.7%	257.80	471.50	256.00	2,52,65,943
Jul 2022	256.60	+45.8%	174.60	303.80	163.05	3,47,06,358
Jun 2022	176.00	+3.2%	176.85	226.45	158.35	1,48,67,019
May 2022	170.50	−10.2%	180.50	191.00	148.00	14,48,775
Apr 2022	189.95	−16.3%	224.75	235.00	189.95	32,36,783
Mar 2022	227.00	+52.1%	153.00	276.15	146.90	95,88,666
Feb 2022	149.25	+34.5%	112.25	186.00	110.05	1,65,12,098
Jan 2022	111.00	−4.3%	115.95	127.95	101.05	25,15,954
Dec 2021	115.95	+50.4%	78.60	142.90	75.05	1,27,12,160
Nov 2021	77.10	−2.5%	79.05	89.90	75.00	8,95,571
Oct 2021	79.05	−8.3%	87.45	90.70	77.00	11,11,877
Sep 2021	86.25	+11.5%	77.45	106.40	71.70	33,24,263
Aug 2021	77.35	+6.6%	74.80	85.75	70.00	25,16,470
Jul 2021	72.55	+1.6%	72.15	80.50	68.50	19,88,280
Jun 2021	71.40	−2.9%	70.10	77.20	66.40	18,61,756
May 2021	73.50	+35.5%	54.55	86.15	52.80	29,81,798
Apr 2021	54.25	−3.9%	56.05	61.75	52.75	5,47,784
Mar 2021	56.45	+18.1%	48.00	65.65	48.00	16,23,129
Feb 2021	47.80	+26.3%	38.45	57.90	36.90	22,49,032
Jan 2021	37.85	−4.4%	39.85	43.60	37.05	6,48,313
Dec 2020	39.60	−7.0%	40.50	41.80	36.70	9,99,758
Nov 2020	42.60	+46.1%	29.15	43.55	28.30	10,42,581
Oct 2020	29.15	−8.8%	32.50	33.90	25.70	3,54,332
Sep 2020	31.95	−9.6%	35.35	36.20	31.60	2,24,997
Aug 2020	35.35	+3.5%	34.15	37.15	33.50	5,58,697
Jul 2020	34.15	−8.0%	38.40	38.40	33.30	3,80,763
Jun 2020	37.10	−10.0%	39.15	42.45	35.05	7,46,253
May 2020	41.20	+64.5%	25.05	52.95	24.20	39,48,466
Apr 2020	25.05	−1.6%	25.00	29.45	22.40	6,31,292
Mar 2020	25.45	−18.4%	31.20	32.50	19.10	6,74,191
Feb 2020	31.20	+8.0%	28.10	38.90	27.20	10,94,910
Jan 2020	28.90	+10.7%	26.05	32.80	25.00	5,72,506
Dec 2019	26.10	−5.1%	27.50	29.00	25.30	1,92,218
Nov 2019	27.50	−15.6%	32.10	34.75	25.95	5,33,466
Oct 2019	32.60	+4.8%	31.20	33.90	29.10	2,27,057
Sep 2019	31.10	−3.1%	32.10	35.50	30.10	1,73,267
Aug 2019	32.10	−8.0%	36.90	40.50	30.45	12,91,509
Jul 2019	34.90	0.0%	34.60	35.70	28.25	4,59,444
Jun 2019	34.90	+0.1%	34.95	36.50	33.20	5,69,616
May 2019	34.85	+0.1%	34.50	41.00	31.60	8,91,245
Apr 2019	34.80	−3.2%	37.35	39.20	34.10	4,64,679
Mar 2019	35.95	+2.7%	34.10	38.25	34.10	5,21,245
Feb 2019	35.00	−1.5%	34.80	38.00	33.25	3,26,215
Jan 2019	35.55	−8.3%	38.80	40.45	33.60	5,75,217
Dec 2018	38.75	+10.7%	34.65	42.90	34.00	9,38,520
Nov 2018	35.00	+4.3%	34.00	39.90	32.95	3,51,525
Oct 2018	33.55	+2.3%	31.20	34.95	30.40	3,20,427
Sep 2018	32.80	−8.3%	34.25	36.80	32.25	2,80,177
Aug 2018	35.75	+5.6%	33.95	39.00	32.20	5,02,405
Jul 2018	33.85	−33.9%	56.30	56.30	31.50	22,54,839
Jun 2018	51.20	+42.0%	36.00	51.20	31.45	7,92,472
May 2018	36.05	−11.6%	41.50	42.60	34.00	5,17,429
Apr 2018	40.80	−0.2%	42.15	46.30	40.20	4,58,047
Mar 2018	40.90	−4.2%	42.80	46.90	39.80	13,28,784
Feb 2018	42.70	+0.4%	41.00	48.90	40.00	9,89,086
Jan 2018	42.55	−6.6%	46.00	52.10	42.55	19,65,758
Dec 2017	45.55	−1.0%	46.60	52.10	42.00	28,52,031
Nov 2017	46.00	−24.6%	61.00	63.80	45.30	13,31,165
Oct 2017	61.00	−0.6%	62.95	75.00	58.00	17,42,357
Sep 2017	61.35	+71.6%	36.10	68.80	35.75	1,20,17,278
Aug 2017	35.75	−24.0%	46.65	50.90	35.00	16,16,343
Jul 2017	47.05	−8.4%	51.40	52.20	45.50	18,80,315
Jun 2017	51.35	−16.7%	61.40	63.60	49.10	34,86,549
May 2017	61.65	−11.1%	69.50	78.00	60.25	41,69,347
Apr 2017	69.35	+0.9%	68.55	75.00	68.00	17,44,175
Mar 2017	68.75	−4.1%	72.50	72.75	66.80	14,69,156
Feb 2017	71.70	−3.4%	74.50	78.80	70.80	9,50,438
Jan 2017	74.25	+5.8%	70.25	78.75	70.15	8,99,207
Dec 2016	70.20	−3.9%	73.05	79.00	68.05	5,25,034
Nov 2016	73.05	−13.0%	82.50	88.50	65.85	10,30,325
Oct 2016	84.00	−0.7%	84.60	90.00	82.50	9,17,035
Sep 2016	84.60	−0.7%	86.25	97.25	75.55	58,57,773
Aug 2016	85.20	−2.0%	87.10	93.80	76.05	37,31,707
Jul 2016	86.95	−0.9%	91.40	98.95	83.55	26,36,298
Jun 2016	87.70	−6.6%	93.10	96.90	82.00	7,18,396
May 2016	93.85	−3.9%	97.75	104.60	91.40	12,09,579
Apr 2016	97.70	−8.1%	106.85	108.95	95.30	9,78,164
Mar 2016	106.35	−9.9%	119.90	124.00	98.00	35,89,871
Feb 2016	118.00	+57.5%	74.90	119.85	74.90	1,16,57,066
Jan 2016	74.90	−12.2%	85.40	86.20	62.20	35,15,976
Dec 2015	85.35	−1.0%	86.75	94.00	74.65	60,01,292
Nov 2015	86.25	−7.4%	93.25	97.50	80.25	25,00,066
Oct 2015	93.15	+1.0%	92.50	111.70	85.60	67,04,947
Sep 2015	92.25	+0.2%	92.00	98.00	82.00	25,01,268
Aug 2015	92.10	−19.4%	112.25	130.00	77.00	50,27,891
Jul 2015	114.20	+5.3%	108.00	120.90	102.00	39,23,463
Jun 2015	108.50	−6.2%	115.50	118.35	96.80	37,66,893
May 2015	115.70	−19.2%	143.50	143.70	109.50	73,57,538
Apr 2015	143.25	+25.8%	111.25	149.70	111.25	94,89,826
Mar 2015	113.85	−1.9%	116.95	127.70	100.00	41,44,082
Feb 2015	116.00	+4.0%	112.25	123.25	89.40	54,34,510
Jan 2015	111.50	−2.0%	113.75	125.25	109.00	25,21,920
Dec 2014	113.75	−9.2%	125.80	135.35	96.65	35,52,426
Nov 2014	125.30	+10.7%	113.00	128.00	103.05	81,21,447
Oct 2014	113.20	+22.3%	93.40	142.90	90.00	1,34,36,013
Sep 2014	92.55	+3.1%	90.90	114.95	81.80	97,95,113
Aug 2014	89.80	+4.4%	83.70	96.50	76.85	1,10,22,572
Jul 2014	86.00	+8.7%	79.40	93.90	70.50	63,11,811
Jun 2014	79.10	−7.3%	86.45	94.10	78.30	44,96,790
May 2014	85.35	+11.9%	75.50	88.90	65.50	40,95,759
Apr 2014	76.25	+3.3%	75.15	82.95	73.90	13,91,044
Mar 2014	73.80	+8.1%	68.50	76.70	68.20	13,11,871
Feb 2014	68.25	−4.8%	71.70	75.50	67.55	9,23,992
Jan 2014	71.70	−10.5%	80.00	92.70	69.45	26,40,147
Dec 2013	80.15	−2.7%	82.15	84.50	63.00	18,67,298
Nov 2013	82.35	−0.9%	82.00	98.45	79.10	21,15,999
Oct 2013	83.10	+3.4%	80.00	89.10	78.40	6,84,916
Sep 2013	80.35	−3.8%	82.70	89.90	79.35	6,57,056
Aug 2013	83.50	−1.0%	85.00	93.75	68.10	28,10,908
Jul 2013	84.35	−3.7%	89.65	99.30	81.30	27,17,955
Jun 2013	87.55	+5.0%	84.45	95.90	83.60	29,36,618
May 2013	83.35	+12.6%	72.10	100.45	68.15	74,54,020
Apr 2013	74.05	+30.6%	56.90	75.30	56.20	7,58,492
Mar 2013	56.70	−8.5%	63.90	69.00	52.50	7,62,920
Feb 2013	61.95	−4.1%	65.00	75.70	61.20	8,66,388
Jan 2013	64.60	−12.8%	74.15	77.75	61.20	9,72,980
Dec 2012	74.10	−5.7%	79.90	84.00	72.00	8,71,679
Nov 2012	78.60	+17.6%	68.00	81.40	64.00	8,20,889
Oct 2012	66.85	−5.8%	71.50	79.00	62.90	19,26,647
Sep 2012	71.00	+53.5%	46.80	74.00	46.30	46,86,633
Aug 2012	46.25	−13.1%	52.80	56.25	43.20	7,78,201
Jul 2012	53.20	−10.3%	59.90	61.80	46.50	14,17,471
Jun 2012	59.30	+35.1%	43.35	62.50	43.00	22,35,742
May 2012	43.90	+5.1%	43.35	46.85	38.10	8,93,812
Apr 2012	41.75	+5.7%	39.00	49.50	39.00	15,02,998
Mar 2012	39.50	−8.0%	42.10	45.10	35.90	6,86,309
Feb 2012	42.95	0.0%	43.75	49.65	41.00	5,15,033
Jan 2012	42.95	+40.4%	30.25	46.00	28.80	38,39,342
Dec 2011	30.60	−18.8%	37.45	39.00	21.00	36,25,693
Nov 2011	37.70	−21.4%	47.50	50.50	36.00	15,24,578
Oct 2011	47.95	−5.4%	50.50	59.50	36.50	32,30,097
Sep 2011	50.70	+7.1%	47.00	59.85	46.00	25,02,416
Aug 2011	47.35	−20.0%	59.50	61.80	42.05	11,89,285
Jul 2011	59.20	−12.8%	67.70	73.00	59.00	28,93,196
Jun 2011	67.90	+8.3%	62.50	74.25	59.00	56,31,335
May 2011	62.70	−8.4%	69.90	70.90	58.00	12,63,370
Apr 2011	68.45	−3.7%	72.00	79.45	68.05	31,85,387
Mar 2011	71.05	+4.3%	68.95	77.50	62.25	18,36,572
Feb 2011	68.10	−11.5%	74.00	78.90	65.10	9,86,873
Jan 2011	76.95	−10.2%	85.55	90.60	73.00	18,75,869
Dec 2010	85.70	−2.5%	88.45	95.00	80.00	18,09,376
Nov 2010	87.90	−14.5%	103.95	109.45	83.15	20,85,476
Oct 2010	102.75	−4.9%	109.45	116.80	102.10	23,27,321
Sep 2010	108.05	−1.6%	110.60	119.85	107.00	50,11,613
Aug 2010	109.85	+5.5%	104.95	130.30	98.20	1,36,37,327
Jul 2010	104.10	−8.2%	112.85	115.60	102.65	23,54,014
Jun 2010	113.40	+12.8%	101.60	114.70	90.25	47,64,184
May 2010	100.55	−16.8%	120.50	121.85	96.00	16,73,726
Apr 2010	120.90	−1.5%	123.05	131.50	117.20	30,88,488
Mar 2010	122.80	−1.9%	126.05	137.00	119.00	20,94,799
Feb 2010	125.20	−5.2%	131.90	136.70	122.50	25,19,275
Jan 2010	132.05	−8.1%	143.50	154.40	125.80	72,94,598
Dec 2009	143.70	+5.4%	137.75	170.70	134.00	1,24,11,923
Nov 2009	136.40	+1.6%	128.50	149.35	121.00	71,15,778
Oct 2009	134.25	−22.3%	171.00	173.90	132.45	45,29,446
Sep 2009	172.80	+9.6%	158.50	175.70	148.15	1,25,60,794
Aug 2009	157.65	+16.2%	136.00	186.00	134.05	2,77,21,815
Jul 2009	135.65	−0.4%	137.55	142.50	104.20	37,34,422
Jun 2009	136.25	−19.5%	172.00	189.30	129.00	94,82,481
May 2009	169.15	+67.4%	103.10	176.00	101.00	1,60,80,717
Apr 2009	101.05	+16.4%	90.00	126.50	87.55	1,36,63,963
Mar 2009	86.80	+18.4%	73.30	88.50	71.75	85,49,371
Feb 2009	73.30	−13.5%	85.00	93.40	72.25	60,09,086
Jan 2009	84.70	−34.5%	135.00	140.00	81.00	57,20,131
Dec 2008	129.35	+77.4%	73.70	134.80	68.00	2,07,36,969
Nov 2008	72.90	−27.0%	103.00	114.40	71.10	12,91,365
Oct 2008	99.80	−55.6%	228.90	234.50	85.20	13,54,739
Sep 2008	224.75	−26.2%	305.90	332.00	203.20	24,53,264
Aug 2008	304.45	−21.3%	381.10	410.00	292.50	31,79,663
Jul 2008	387.05	+2.0%	370.00	420.00	359.10	17,83,589
Jun 2008	379.55	−10.2%	428.00	482.90	350.00	52,52,821
May 2008	422.70	+0.8%	422.50	430.00	409.00	18,16,669
Apr 2008	419.55	+8.9%	385.00	430.00	376.50	54,39,750
Mar 2008	385.25	−5.8%	394.60	447.00	335.00	19,46,100
Feb 2008	408.90	+0.5%	408.00	428.00	387.00	20,81,580
Jan 2008	406.95	−12.1%	470.00	512.70	325.05	48,74,084
Dec 2007	462.80	+31.0%	342.40	481.70	325.25	96,97,911
Nov 2007	353.15	−3.8%	365.00	398.00	310.15	41,25,148
Oct 2007	367.25	−3.0%	385.00	416.00	319.00	70,11,146
Sep 2007	378.55	+5.8%	360.00	398.00	341.05	46,08,797
Aug 2007	357.85	−9.1%	389.55	389.55	287.15	70,70,801
Jul 2007	393.70	−5.8%	415.00	459.70	363.00	1,33,36,706
Jun 2007	417.85	+5.3%	399.70	429.50	361.05	1,00,74,625
May 2007	396.90	+17.7%	340.00	436.00	332.00	1,64,54,137
Apr 2007	337.20	+8.4%	301.00	358.80	281.50	95,86,061
Mar 2007	310.95	−2.5%	321.00	337.00	267.05	1,34,31,878
Feb 2007	319.05	+0.4%	318.65	354.10	277.20	1,40,74,375
Jan 2007	317.75	–	232.80	332.80	229.05	2,02,34,300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	61.58	63.40	60.30	62.12	62.35	91,674	44.1%
26 Oct 2026	58.00	61.59	58.00	61.03	60.72	68,199	56.6%
23 Oct 2026	60.50	61.75	59.00	60.22	60.11	1,11,881	50.2%
22 Oct 2026	63.99	63.99	60.21	61.40	61.93	43,674	63.9%
21 Oct 2026	64.70	64.70	60.70	63.20	62.41	1,34,774	49.5%
19 Oct 2026	65.80	65.95	62.90	63.02	63.77	50,672	63.3%
16 Oct 2026	65.38	65.70	64.61	65.16	65.06	75,857	49.3%
15 Oct 2026	66.30	66.49	64.99	65.34	65.77	69,178	59.6%
14 Oct 2026	65.91	67.75	64.52	65.98	66.54	96,915	58.1%
13 Oct 2026	65.18	67.40	64.72	65.91	65.39	37,416	49.0%
12 Oct 2026	64.98	65.70	63.81	65.18	64.63	57,191	44.8%
9 Oct 2026	64.35	64.97	63.10	63.79	63.86	66,846	58.0%
8 Oct 2026	67.00	67.00	63.59	64.35	64.61	96,367	63.7%
7 Oct 2026	67.40	67.57	65.39	66.48	66.49	78,838	55.9%
6 Oct 2026	67.44	68.55	66.83	67.08	67.44	74,085	62.2%
5 Oct 2026	68.47	69.12	66.95	67.19	67.55	64,220	52.8%
1 Oct 2026	69.00	69.03	67.85	68.08	68.25	63,707	64.6%
30 Sep 2026	70.00	70.20	68.16	69.14	69.49	38,185	45.5%
29 Sep 2026	69.11	70.25	68.60	69.06	69.43	61,864	64.3%
28 Sep 2026	70.85	70.95	68.51	69.11	69.33	45,424	45.7%
25 Sep 2026	69.93	71.90	69.61	70.08	70.36	27,919	54.8%
24 Sep 2026	71.96	72.08	69.12	69.93	70.40	65,162	63.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.New Delhi Television bonus and split history

Ex-date	Event	Price factor	What happened
12 Sep 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
6 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
4 Dec 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.