Narmada Agrobase share price history

NSE: NARMADABSE: 543643Food ProductsSmall Cap

Narmada Agrobase Limited · Face value ₹5 · Listed Apr 2018 on NSE, Oct 2022 on BSE · Issue price ₹22

₹11.58₹0.40 (3.58%)BSE ₹11.60

Share price at the NSE close on 27 Oct 2026. Previous close ₹11.18.

27 Oct: open ₹11.61, high ₹11.95, low ₹11.26

52-week range of traded prices to 27 Oct 2026

₹9.55Low, 23 Oct 2026₹22.59High, 10 Jun 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹88 Cr2,749th largest listed
P/E: 24.46
P/B: 1.48
Dividend yield: Nonein the last 12 months
ROE: 6.2%
ROCE: 6.3%
Debt to equity: 0.17
Volume, NSE: 3,89,69326.6% delivered

Narmada Agrobase share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Narmada Agrobase's share price is on record from 19 Apr 2018, when it closed at ₹9.00, to 27 Oct 2026. Its highest close was ₹21.78 on 10 Jun 2026 and its lowest ₹4.78 on 14 May 2021, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.58	+8.0%	21.78	9.99	10.70	22.59	9.55	27,17,10,747
2025	10.72	+0.3%	13.73	7.63	10.73	14.13	7.41	7,65,09,352
2024	10.69	−3.9%	16.80	7.50	11.00	17.48	7.21	8,30,19,494
2023	11.13	−8.2%	13.68	9.38	12.13	15.65	8.90	3,45,54,542
2022	12.13	+88.0%	13.20	6.18	6.50	13.63	6.18	50,39,192
2021	6.45	+9.8%	7.55	4.78	5.88	7.60	4.75	12,38,400
2020	5.88	+5.2%	8.35	5.56	5.83	8.35	5.56	17,28,000
2019	5.58	+0.5%	7.64	4.86	5.56	7.64	4.72	39,60,000
2018	5.56	–	9.00	5.56	8.74	9.58	5.56	1,06,99,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 19 Apr 2018. The close is the year's last trade for 2021 (13 Dec 2021) and 2020 (1 Dec 2020).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.58	−8.9%	12.71	13.20	9.55	69,31,702
Sep 2026	12.71	−8.1%	13.68	15.00	12.60	99,63,108
Aug 2026	13.83	−18.7%	17.40	17.50	13.01	3,31,05,353
Jul 2026	17.02	−15.1%	19.75	21.67	15.78	7,83,00,984
Jun 2026	20.05	+7.7%	18.50	22.59	17.43	8,52,97,304
May 2026	18.61	+9.9%	16.94	19.81	16.86	1,76,78,410
Apr 2026	16.94	+11.8%	15.50	18.50	15.50	1,34,54,422
Mar 2026	15.15	−7.5%	16.10	17.25	14.38	53,69,110
Feb 2026	16.38	+13.8%	14.10	18.00	13.34	1,11,05,246
Jan 2026	14.40	+34.3%	10.70	15.00	10.65	1,05,05,108
Dec 2025	10.72	−8.3%	11.93	12.16	9.95	16,96,166
Nov 2025	11.69	−0.1%	11.68	12.52	10.39	27,71,530
Oct 2025	11.70	−5.0%	12.35	14.13	11.51	72,33,804
Sep 2025	12.31	+16.3%	10.59	13.15	10.55	1,10,92,296
Aug 2025	10.59	+10.1%	9.53	12.25	9.48	1,11,60,014
Jul 2025	9.61	+7.3%	9.11	11.94	8.61	1,48,45,230
Jun 2025	8.96	+1.7%	8.81	10.03	7.80	60,95,936
May 2025	8.81	+13.3%	7.77	9.45	7.60	27,74,238
Apr 2025	7.77	−4.4%	7.95	9.40	7.41	16,06,774
Mar 2025	8.13	−4.2%	8.68	9.30	7.66	19,90,914
Feb 2025	8.49	−15.4%	10.40	10.49	8.46	13,27,144
Jan 2025	10.04	−6.1%	10.73	11.89	9.69	1,39,15,306
Dec 2024	10.69	+32.2%	8.35	11.48	7.81	2,00,64,474
Nov 2024	8.09	+4.3%	7.87	8.50	7.58	74,86,250
Oct 2024	7.76	−13.2%	9.06	9.38	7.21	2,02,80,308
Sep 2024	8.93	−25.4%	12.35	12.37	8.75	25,38,732
Aug 2024	11.98	+11.9%	10.91	12.23	9.60	14,00,106
Jul 2024	10.70	−2.5%	11.18	13.00	10.16	41,07,554
Jun 2024	10.97	+3.5%	10.50	11.07	9.80	19,12,580
May 2024	10.60	+2.7%	10.33	12.18	9.10	6,40,556
Apr 2024	10.33	+1.5%	10.40	12.40	10.15	3,00,408
Mar 2024	10.18	−18.9%	12.75	13.58	10.00	8,10,492
Feb 2024	12.55	−22.3%	16.60	17.48	12.25	64,06,742
Jan 2024	16.15	+45.2%	11.00	16.35	10.83	1,70,71,292
Dec 2023	11.13	+17.7%	9.45	12.98	9.33	1,30,73,726
Nov 2023	9.45	+0.5%	9.43	10.35	8.90	10,12,408
Oct 2023	9.40	−2.6%	9.68	10.48	9.20	14,88,300
Sep 2023	9.65	−2.5%	9.98	11.00	9.40	19,03,066
Aug 2023	9.90	+0.5%	9.88	11.38	9.63	24,36,308
Jul 2023	9.85	−1.3%	9.98	11.75	9.60	36,56,862
Jun 2023	9.98	−1.7%	10.03	10.95	9.63	4,92,400
May 2023	10.15	−5.8%	11.00	11.20	9.53	5,25,724
Apr 2023	10.78	−6.1%	12.93	15.03	10.03	43,89,058
Mar 2023	11.48	+1.3%	11.33	12.00	9.18	6,51,116
Feb 2023	11.33	+1.3%	11.18	15.65	9.68	44,40,124
Jan 2023	11.18	−7.8%	12.13	12.38	10.33	4,85,450
Dec 2022	12.13	−1.0%	12.50	13.63	9.60	10,91,394
Nov 2022	12.25	−7.2%	13.50	13.50	10.80	5,17,314
Oct 2022	13.20	+17.9%	11.73	13.50	11.15	8,67,284
Sep 2022	11.20	−1.5%	11.20	11.20	11.20	14,400
Aug 2022	11.38	−5.2%	11.98	13.00	11.38	3,02,400
Jul 2022	12.00	+4.3%	12.00	12.00	12.00	43,200
Jun 2022	11.50	+2.2%	10.70	11.50	10.18	2,16,000
May 2022	11.25	+1.1%	11.50	11.75	11.25	1,44,000
Apr 2022	11.13	+11.8%	9.95	11.13	9.50	2,59,200
Mar 2022	9.95	+34.9%	7.73	10.25	7.73	13,39,200
Feb 2022	7.38	+6.9%	7.00	7.38	7.00	86,400
Jan 2022	6.90	+7.0%	6.50	6.90	6.18	1,58,400
Dec 2021	6.45	−1.5%	6.88	6.88	6.45	43,200
Nov 2021	6.55	−7.4%	6.73	6.73	6.55	72,000
Oct 2021	7.08	+4.8%	7.05	7.08	7.05	28,800
Aug 2021	6.75	−0.7%	6.75	6.75	6.75	28,800
Jul 2021	6.80	−6.2%	7.50	7.60	6.75	1,29,600
Jun 2021	7.25	+51.8%	5.00	7.50	5.00	2,30,400
May 2021	4.78	−0.5%	4.83	4.85	4.75	2,88,000
Apr 2021	4.80	−5.4%	5.08	5.08	4.80	2,59,200
Mar 2021	5.08	0.0%	5.33	5.33	5.08	28,800
Feb 2021	5.08	−9.4%	5.33	5.33	5.08	28,800
Jan 2021	5.60	−4.7%	5.88	5.88	5.60	1,00,800
Dec 2020	5.88	−4.9%	5.88	5.88	5.88	14,400
Oct 2020	6.18	−9.9%	7.15	7.15	6.18	72,000
Sep 2020	6.85	−9.6%	7.20	7.20	6.53	1,15,200
Aug 2020	7.58	−2.9%	7.98	8.35	7.58	57,600
Jul 2020	7.80	−4.0%	8.35	8.35	7.80	1,44,000
Jun 2020	8.13	+16.9%	7.28	8.25	7.28	1,29,600
May 2020	6.95	+23.0%	5.93	6.95	5.93	1,15,200
Apr 2020	5.65	−3.8%	5.95	6.13	5.65	2,59,200
Mar 2020	5.88	−20.6%	7.05	7.05	5.88	1,29,600
Feb 2020	7.40	+1.7%	7.60	7.97	7.13	4,89,600
Jan 2020	7.28	+30.3%	5.83	7.28	5.56	2,01,600
Dec 2019	5.58	−17.8%	6.53	6.85	5.29	3,16,800
Nov 2019	6.79	+5.4%	6.75	7.64	6.75	1,87,200
Oct 2019	6.44	+4.3%	5.88	7.22	5.81	2,44,800
Sep 2019	6.18	+17.1%	5.28	6.18	5.28	2,16,000
Aug 2019	5.28	0.0%	5.01	5.28	5.01	57,600
Jul 2019	5.28	0.0%	5.28	5.28	5.28	1,00,800
Jun 2019	5.28	+1.6%	5.28	5.28	5.28	3,16,800
May 2019	5.19	−9.7%	5.28	5.69	5.19	4,89,600
Apr 2019	5.75	+18.3%	5.17	7.15	4.86	3,31,200
Mar 2019	4.86	−14.6%	5.69	6.06	4.72	10,80,000
Feb 2019	5.69	+7.9%	5.21	5.69	5.21	4,03,200
Jan 2019	5.28	−5.0%	5.56	5.69	5.28	2,16,000
Dec 2018	5.56	−9.1%	5.83	5.83	5.56	57,600
Nov 2018	6.11	+4.8%	5.56	6.11	5.56	57,600
Oct 2018	5.83	−23.5%	7.11	7.53	5.83	3,31,200
Sep 2018	7.63	−11.3%	8.64	8.79	7.10	6,91,200
Aug 2018	8.60	+7.1%	7.78	9.58	6.26	23,61,600
Jul 2018	8.03	+19.2%	6.53	9.14	6.53	20,01,600
Jun 2018	6.74	−19.3%	8.40	8.40	6.19	15,69,600
May 2018	8.35	−6.7%	8.54	9.00	8.26	13,68,000
Apr 2018	8.94	–	8.74	9.08	8.56	22,60,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	11.61	11.95	11.26	11.58	11.53	3,89,693	26.6%
26 Oct 2026	10.05	11.65	9.69	11.18	10.64	8,04,220	37.6%
23 Oct 2026	10.30	10.34	9.55	9.99	9.98	2,17,614	68.8%
22 Oct 2026	10.22	10.47	10.00	10.13	10.13	2,12,293	72.0%
21 Oct 2026	11.40	11.40	10.00	10.23	10.37	3,29,904	61.8%
19 Oct 2026	11.66	11.66	10.96	10.97	11.11	1,19,907	73.2%
16 Oct 2026	11.44	11.60	11.02	11.36	11.25	2,65,110	68.3%
15 Oct 2026	12.00	12.13	11.34	11.44	11.54	2,86,770	55.4%
14 Oct 2026	11.20	12.50	10.75	11.93	11.47	12,27,669	31.6%
13 Oct 2026	10.99	11.00	10.50	10.75	10.70	3,18,275	58.8%
12 Oct 2026	11.14	11.44	10.75	10.86	10.97	2,25,075	63.2%
9 Oct 2026	11.05	11.49	11.01	11.13	11.16	1,91,440	67.5%
8 Oct 2026	11.50	12.06	11.10	11.15	11.40	4,65,218	38.6%
7 Oct 2026	12.00	12.10	11.13	11.35	11.51	4,76,829	64.5%
6 Oct 2026	12.49	12.49	11.99	12.10	12.10	3,59,207	64.6%
5 Oct 2026	12.35	13.20	12.01	12.30	12.43	7,52,647	37.0%
1 Oct 2026	12.71	12.81	12.05	12.31	12.39	2,89,831	51.3%
30 Sep 2026	12.75	13.19	12.60	12.71	12.94	4,65,925	27.6%
29 Sep 2026	13.05	13.30	12.65	12.75	12.85	2,10,383	54.0%
28 Sep 2026	13.06	13.88	12.71	13.05	13.11	4,02,616	72.1%
25 Sep 2026	13.60	14.20	13.10	13.37	13.63	18,44,506	30.3%
24 Sep 2026	13.25	13.45	13.06	13.24	13.18	5,82,800	62.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Narmada Agrobase bonus and split history

Ex-date	Event	Price factor	What happened
31 Jul 2026	Split	0.5000	Each share became 2.
13 Sep 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 Sep 2024	Price move	–	A corporate action went ex within three days of this move (Rights 9:5 @ Premium Rs 5/-, ex-date 13 Sep 2024), and its terms do not account for the move. Not adjusted for.
25 Feb 2020	Bonus	0.5556	Holders received 4 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.