MRC Agrotech share price history

BSE: 540809Commercial Services & SuppliesSmall Cap

MRC AGROTECH LIMITED · Face value ₹10 · Listed Dec 2017

₹33.86₹1.24 (3.80%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹32.62.

28 Oct: open ₹33.74, high ₹34.25, low ₹31.53

52-week range of traded prices to 28 Oct 2026

₹25.24Low, 17 Sep 2026₹54.50High, 25 Nov 2025

Under BSE's long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹106 Cr2,883rd largest listed
P/E: Owners' profit not stated
P/B: 1.99
Dividend yield: Nonein the last 12 months
ROCE: 2.6%
Debt to equity: 0.18
Volume, BSE: 1,10,789

MRC Agrotech share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

MRC Agrotech's share price is on record from 18 Dec 2017, when it closed at ₹12.50, to 28 Oct 2026. Its highest close was ₹81.50 on 1 Jul 2022 and its lowest ₹1.46 on 19 Sep 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	33.86	−28.1%	48.99	26.17	46.15	50.99	25.24	2,32,47,501
2025	47.09	+182.5%	53.08	10.30	16.55	54.50	10.23	3,82,81,842
2024	16.67	+36.6%	19.60	10.67	12.20	20.50	10.25	1,81,71,528
2023	12.20	−81.2%	66.05	11.76	65.25	68.75	11.45	1,70,18,131
2022	65.05	+240.9%	81.50	19.90	19.10	82.95	19.10	91,90,000
2021	19.08	+314.8%	19.08	3.69	4.65	19.20	3.47	80,16,000
2020	4.60	−37.9%	9.18	3.20	7.04	9.18	3.10	32,88,000
2019	7.41	+225.0%	7.79	1.46	2.26	8.15	1.46	46,48,000
2018	2.28	−78.9%	10.93	2.28	11.29	11.29	2.25	27,12,000
2017	10.82	–	12.50	10.00	15.00	15.00	9.01	19,52,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 18 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	33.86	−2.2%	36.30	36.30	28.82	21,27,679
Sep 2026	34.63	+17.7%	28.71	36.39	25.24	23,96,934
Aug 2026	29.41	−18.6%	36.21	38.00	27.82	21,47,485
Jul 2026	36.11	−2.2%	36.00	39.49	33.90	22,55,486
Jun 2026	36.92	−3.7%	38.23	39.90	32.85	14,41,177
May 2026	38.35	+0.9%	38.50	43.89	36.51	21,02,475
Apr 2026	37.99	+15.2%	32.97	38.40	26.88	23,79,569
Mar 2026	32.97	−29.6%	43.11	46.90	32.46	32,78,432
Feb 2026	46.84	+1.5%	44.25	48.50	38.61	34,05,660
Jan 2026	46.13	−2.0%	46.15	50.99	40.18	17,12,604
Dec 2025	47.09	−8.7%	50.53	51.40	47.01	14,28,366
Nov 2025	51.56	+7.4%	48.00	54.50	42.75	13,40,068
Oct 2025	48.00	+17.5%	40.05	49.78	36.34	23,25,641
Sep 2025	40.84	+33.9%	32.00	44.40	30.52	28,14,301
Aug 2025	30.49	−1.5%	30.94	32.50	27.05	12,11,359
Jul 2025	30.94	+39.9%	22.45	30.94	20.61	24,08,364
Jun 2025	22.11	−11.4%	24.47	24.47	21.28	23,67,557
May 2025	24.96	+125.3%	11.27	25.46	10.49	61,19,412
Apr 2025	11.08	−6.7%	12.05	12.32	10.46	10,10,908
Mar 2025	11.87	−5.3%	12.53	14.59	11.38	68,42,324
Feb 2025	12.53	+3.0%	12.49	12.83	10.23	58,59,782
Jan 2025	12.17	−27.0%	16.55	16.80	11.60	45,53,760
Dec 2024	16.67	+0.5%	16.10	18.00	14.67	29,91,877
Nov 2024	16.59	+8.4%	15.88	20.50	14.93	20,13,956
Oct 2024	15.31	−6.1%	16.63	18.70	13.31	18,96,772
Sep 2024	16.30	+28.4%	12.69	18.90	11.96	28,75,353
Aug 2024	12.69	+6.3%	11.98	13.51	10.25	9,51,997
Jul 2024	11.94	−6.6%	12.51	13.45	11.69	9,10,045
Jun 2024	12.78	−1.3%	13.25	14.58	12.05	9,81,541
May 2024	12.95	−6.0%	13.51	14.00	12.25	7,80,954
Apr 2024	13.78	+24.1%	11.32	14.75	11.32	12,40,295
Mar 2024	11.10	−9.9%	12.40	13.49	10.72	13,91,389
Feb 2024	12.32	−9.3%	14.00	14.00	12.14	8,69,237
Jan 2024	13.58	+11.3%	12.20	15.06	11.80	12,68,112
Dec 2023	12.20	+1.6%	12.19	14.39	11.45	8,34,845
Nov 2023	12.01	−13.5%	14.30	14.30	11.45	10,47,928
Oct 2023	13.89	+0.9%	14.45	16.10	13.12	11,09,968
Sep 2023	13.77	−21.3%	17.15	17.15	13.77	8,60,002
Aug 2023	17.49	−15.8%	20.75	21.75	13.85	46,80,025
Jul 2023	20.77	−46.2%	36.67	36.67	18.29	12,56,327
Jun 2023	38.60	−9.9%	44.90	64.95	38.60	27,26,072
May 2023	42.86	+12.5%	39.75	43.96	32.43	8,09,254
Apr 2023	38.10	−5.1%	40.00	41.99	36.35	5,14,407
Mar 2023	40.14	−30.1%	59.00	59.00	40.14	14,02,619
Feb 2023	57.45	+8.4%	56.00	62.70	40.45	12,75,076
Jan 2023	53.00	−18.5%	65.25	68.75	50.50	5,01,608
Dec 2022	65.05	−4.1%	67.80	72.75	56.00	8,30,000
Nov 2022	67.80	+11.3%	62.50	78.00	54.75	8,92,000
Oct 2022	60.90	+0.1%	59.95	64.00	53.10	4,92,000
Sep 2022	60.85	−6.9%	65.35	69.20	56.10	3,00,000
Aug 2022	65.35	−2.5%	70.00	72.30	57.55	6,30,000
Jul 2022	67.05	−14.6%	75.10	82.00	56.70	3,98,000
Jun 2022	78.55	+31.7%	60.00	82.95	59.95	10,56,000
May 2022	59.65	−14.5%	66.50	66.50	52.85	8,72,000
Apr 2022	69.80	+19.3%	60.75	72.10	60.75	7,20,000
Mar 2022	58.50	+13.7%	48.90	64.75	48.90	6,40,000
Feb 2022	51.45	+87.8%	26.50	51.50	26.50	9,84,000
Jan 2022	27.40	+43.6%	19.10	27.40	19.10	13,76,000
Dec 2021	19.08	+83.3%	10.84	19.20	10.84	11,76,000
Nov 2021	10.41	+101.4%	5.68	10.45	5.50	9,76,000
Oct 2021	5.17	−5.7%	4.94	5.50	4.27	2,72,000
Sep 2021	5.48	−20.0%	5.50	5.98	4.94	4,16,000
Aug 2021	6.85	−13.0%	7.90	8.30	5.56	3,76,000
Jul 2021	7.87	+25.9%	7.05	8.50	5.00	15,76,000
Jun 2021	6.25	+69.4%	3.93	6.25	3.71	20,08,000
May 2021	3.69	−44.9%	6.00	6.50	3.69	8,48,000
Apr 2021	6.70	−4.1%	6.80	6.85	6.70	24,000
Mar 2021	6.99	+39.8%	5.55	7.25	4.50	1,28,000
Feb 2021	5.00	+12.4%	4.25	5.49	3.47	1,52,000
Jan 2021	4.45	−3.3%	4.65	4.65	4.00	64,000
Dec 2020	4.60	−8.0%	4.80	4.90	4.60	24,000
Nov 2020	5.00	−9.1%	5.00	5.00	5.00	16,000
Oct 2020	5.50	−4.7%	5.98	6.18	5.50	72,000
Sep 2020	5.77	−3.8%	6.15	6.18	5.30	1,92,000
Aug 2020	6.00	−7.7%	6.20	6.55	6.00	1,60,000
Jul 2020	6.50	+16.1%	5.45	7.09	5.40	4,40,000
Jun 2020	5.60	+60.0%	3.60	5.60	3.60	3,04,000
May 2020	3.50	−10.3%	3.60	3.79	3.10	1,92,000
Apr 2020	3.90	−26.4%	5.15	5.15	3.90	80,000
Mar 2020	5.30	−34.6%	7.50	7.99	4.77	5,84,000
Feb 2020	8.10	+2.7%	7.55	9.18	7.55	6,32,000
Jan 2020	7.89	+6.5%	7.04	8.22	6.69	5,92,000
Dec 2019	7.41	+18.4%	6.30	8.15	6.04	13,04,000
Nov 2019	6.26	+39.4%	4.69	6.30	4.69	25,60,000
Oct 2019	4.49	+207.5%	1.50	4.49	1.50	2,56,000
Sep 2019	1.46	−15.6%	1.64	1.64	1.46	40,000
Aug 2019	1.73	−4.9%	1.73	1.73	1.73	8,000
Jul 2019	1.82	−13.3%	2.19	2.19	1.82	40,000
Jun 2019	2.10	−16.0%	2.33	2.33	2.10	40,000
May 2019	2.50	+1.6%	2.50	2.50	2.50	16,000
Apr 2019	2.46	+12.3%	2.25	2.95	2.25	1,12,000
Mar 2019	2.19	−14.1%	2.46	2.46	2.19	48,000
Feb 2019	2.55	−17.5%	2.83	2.89	2.55	40,000
Jan 2019	3.09	+35.5%	2.26	3.17	2.25	1,84,000
Dec 2018	2.28	−7.7%	2.50	2.50	2.28	24,000
Nov 2018	2.47	−9.9%	2.47	2.47	2.47	8,000
Oct 2018	2.74	+10.5%	2.40	2.74	2.25	1,12,000
Sep 2018	2.48	−42.3%	4.10	4.28	2.46	1,44,000
Aug 2018	4.30	−13.8%	4.98	4.98	4.30	32,000
Jul 2018	4.99	−0.2%	4.74	6.22	4.58	2,24,000
Jun 2018	5.00	−28.6%	6.00	6.80	5.00	2,16,000
May 2018	7.00	+18.6%	6.00	7.00	5.50	2,72,000
Apr 2018	5.90	+6.9%	6.00	6.74	5.65	72,000
Mar 2018	5.52	−25.7%	7.59	7.59	5.20	6,48,000
Feb 2018	7.43	+1.8%	7.50	9.10	6.64	4,64,000
Jan 2018	7.30	−32.5%	11.29	11.29	7.30	4,96,000
Dec 2017	10.82	–	15.00	15.00	9.01	19,52,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	33.74	34.25	31.53	33.86	33.70	1,10,789
27 Oct 2026	32.62	32.62	30.60	32.62	32.30	1,11,312
26 Oct 2026	29.31	31.40	29.31	31.07	30.74	1,17,184
23 Oct 2026	30.81	30.81	28.82	29.91	29.46	18,106
22 Oct 2026	31.89	31.90	29.58	30.21	30.00	47,398
21 Oct 2026	32.49	33.49	30.88	31.13	31.41	49,497
19 Oct 2026	34.56	34.87	32.26	32.49	33.13	64,513
16 Oct 2026	32.61	34.17	32.50	33.88	33.81	3,44,306
15 Oct 2026	32.60	34.00	32.51	33.17	33.53	93,351
14 Oct 2026	32.14	33.39	31.49	32.82	32.59	61,770
13 Oct 2026	33.00	34.00	30.88	32.16	32.07	3,56,758
12 Oct 2026	34.61	35.15	32.03	32.50	33.72	74,495
9 Oct 2026	34.40	35.25	33.50	33.71	34.02	54,613
8 Oct 2026	34.05	34.97	33.12	33.87	34.00	2,70,971
7 Oct 2026	34.01	35.46	33.90	34.68	34.59	20,555
6 Oct 2026	35.00	35.90	33.68	34.61	34.72	1,83,721
5 Oct 2026	34.00	35.80	33.40	35.45	35.03	70,453
1 Oct 2026	36.30	36.30	33.50	34.49	34.38	77,887
30 Sep 2026	34.00	35.09	33.31	34.63	34.55	57,317
29 Sep 2026	35.49	35.49	33.55	34.29	34.21	1,53,212
28 Sep 2026	36.39	36.39	33.15	34.89	34.79	1,69,405
25 Sep 2026	35.05	35.70	33.95	34.72	34.80	1,71,352

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
26 Aug 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Dec 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.