Money Masters Leasing & Finance share price history

BSE: 535910FinanceSmall Cap

Money Masters Leasing & Finance Limited · Face value ₹1 · Listed Aug 2013

₹0.76₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.76.

30 Oct: open ₹0.76, high ₹0.76, low ₹0.76

52-week range of traded prices to 30 Oct 2026

₹0.55Low, 30 Mar 2026₹1.17High, 17 Nov 2025

Market cap: ₹7.63 Cr4,838th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.51
Dividend yield: Nonein the last 12 months
Debt to equity: 0.91
Volume, BSE: 75,152

Money Masters Leasing & Finance share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Money Masters Leasing & Finance's share price is on record from 12 Aug 2013, when it closed at ₹1.36, to 30 Oct 2026. Its highest close was ₹18.99 on 24 Jul 2024 and its lowest ₹0.42 on 11 Jun 2019, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.76	+1.3%	0.88	0.55	0.75	0.92	0.55	2,64,25,112
2025	0.75	−90.8%	8.41	0.73	8.17	8.60	0.71	6,92,19,405
2024	8.17	+2.2%	18.99	6.30	8.50	19.49	5.67	18,04,19,056
2023	7.99	+661.3%	8.48	0.84	0.85	8.80	0.83	5,81,00,000
2022	1.05	+108.3%	1.05	0.60	0.60	1.05	0.60	12,00,000
2021	0.50	+20.0%	0.50	0.50	0.50	0.50	0.50	7,00,000
2019	0.42	−14.3%	0.53	0.42	0.50	0.53	0.42	3,00,000
2018	0.49	+7.6%	0.49	0.48	0.48	0.49	0.48	3,00,000
2017	0.46	−9.5%	0.48	0.46	0.48	0.48	0.46	4,00,000
2016	0.50	−5.4%	0.58	0.50	0.56	0.58	0.50	6,00,000
2015	0.53	−35.6%	0.79	0.49	0.79	0.79	0.49	23,00,000
2014	0.83	−26.0%	1.06	0.59	1.06	1.06	0.59	31,00,000
2013	1.12	–	1.50	1.12	1.30	1.57	1.12	19,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 26 Jul 2021. 2019 is from its first session, 27 Mar 2019. 2018 is from its first session, 13 Jul 2018. 2016 is from its first session, 8 Feb 2016. 2013 is from its first session, 12 Aug 2013. The change in 2021 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2021 (26 Jul 2021), 2019 (11 Jun 2019), 2018 (11 Dec 2018), 2017 (28 Sep 2017), 2016 (22 Nov 2016), 2015 (16 Nov 2015) and 2013 (20 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.76	+5.6%	0.72	0.79	0.61	8,31,319
Sep 2026	0.72	+9.1%	0.66	0.78	0.59	13,76,020
Aug 2026	0.66	−2.9%	0.68	0.75	0.56	5,29,201
Jul 2026	0.68	−8.1%	0.68	0.77	0.63	10,43,734
Jun 2026	0.74	−5.1%	0.80	0.83	0.70	15,69,273
May 2026	0.78	+5.4%	0.77	0.92	0.75	18,67,814
Apr 2026	0.74	+34.5%	0.56	0.79	0.55	41,25,195
Mar 2026	0.55	−32.9%	0.83	0.84	0.55	46,83,160
Feb 2026	0.82	+18.8%	0.69	0.87	0.58	52,78,132
Jan 2026	0.69	−8.0%	0.75	0.77	0.62	51,21,264
Dec 2025	0.75	−14.8%	0.90	0.98	0.71	52,64,535
Nov 2025	0.88	−21.4%	1.14	1.17	0.88	77,60,433
Oct 2025	1.12	−12.5%	1.31	1.33	1.06	58,51,715
Sep 2025	1.28	−18.5%	1.60	1.70	1.28	42,41,846
Aug 2025	1.57	−10.3%	1.78	1.79	1.48	37,95,514
Jul 2025	1.75	+19.9%	1.48	1.79	1.36	1,29,54,708
Jun 2025	1.46	+5.0%	1.41	1.46	1.34	11,58,686
May 2025	1.39	−9.2%	1.55	1.55	1.06	66,84,925
Apr 2025	1.53	−21.9%	1.87	2.05	1.42	34,21,953
Mar 2025	1.96	−28.7%	2.75	2.97	1.96	63,38,309
Feb 2025	2.75	−51.5%	5.82	5.82	2.58	55,25,684
Jan 2025	5.67	−30.6%	8.17	8.60	5.57	62,21,097
Dec 2024	8.17	−15.9%	10.00	10.00	7.39	46,37,746
Nov 2024	9.72	−17.0%	12.00	14.30	9.55	50,40,439
Oct 2024	11.71	−15.9%	14.48	15.59	11.01	1,12,93,087
Sep 2024	13.92	+8.8%	13.00	13.94	10.87	1,37,27,949
Aug 2024	12.80	−31.2%	19.40	19.40	12.50	2,09,63,505
Jul 2024	18.60	+24.5%	15.00	19.49	14.91	3,38,90,190
Jun 2024	14.93	+3.7%	15.12	17.50	11.63	3,54,58,390
May 2024	14.40	−17.6%	18.22	19.00	12.90	1,26,82,750
Apr 2024	17.48	+16.8%	15.38	17.69	14.13	53,75,000
Mar 2024	14.96	+6.1%	14.69	16.93	13.91	49,25,000
Feb 2024	14.10	+58.6%	8.44	14.10	8.44	1,20,25,000
Jan 2024	8.89	+11.1%	8.50	9.20	5.67	2,04,00,000
Dec 2023	7.99	+1.3%	8.15	8.80	6.22	15,75,000
Nov 2023	7.90	+13.7%	7.29	7.90	7.29	75,000
Oct 2023	6.95	+5.2%	6.27	6.96	6.00	10,50,000
Sep 2023	6.60	+34.6%	4.66	6.60	4.43	35,00,000
Aug 2023	4.90	+68.7%	2.76	5.70	2.62	84,00,000
Jul 2023	2.91	−12.8%	3.17	3.32	2.91	76,50,000
Jun 2023	3.33	+23.0%	2.84	3.68	2.57	51,00,000
May 2023	2.71	+18.0%	2.19	3.81	2.18	2,57,50,000
Apr 2023	2.30	+13.6%	2.10	2.42	2.07	20,00,000
Mar 2023	2.02	−0.3%	2.09	2.13	2.02	5,00,000
Feb 2023	2.03	+39.6%	1.60	2.03	1.60	5,00,000
Jan 2023	1.45	+38.3%	0.85	1.45	0.83	20,00,000
Dec 2022	1.05	+45.0%	0.87	1.05	0.87	7,00,000
Apr 2022	0.72	0.0%	0.72	0.72	0.72	1,00,000
Mar 2022	0.72	+19.9%	0.65	0.72	0.65	2,00,000
Jan 2022	0.60	+19.8%	0.60	0.60	0.60	2,00,000
Jul 2021	0.50	+20.0%	0.50	0.50	0.50	7,00,000
Jun 2019	0.42	−20.0%	0.42	0.42	0.42	1,00,000
Apr 2019	0.53	+5.2%	0.53	0.53	0.53	1,00,000
Mar 2019	0.50	+1.8%	0.50	0.50	0.50	1,00,000
Dec 2018	0.49	+2.1%	0.49	0.49	0.49	1,00,000
Nov 2018	0.48	+1.1%	0.48	0.48	0.48	1,00,000
Jul 2018	0.48	+4.3%	0.48	0.48	0.48	1,00,000
Sep 2017	0.46	−4.8%	0.46	0.46	0.46	1,00,000
Jul 2017	0.48	+4.9%	0.48	0.48	0.48	1,00,000
Jun 2017	0.46	−4.7%	0.46	0.46	0.46	1,00,000
Jan 2017	0.48	−4.9%	0.48	0.48	0.48	1,00,000
Nov 2016	0.50	−5.0%	0.50	0.50	0.50	1,00,000
Apr 2016	0.53	0.0%	0.53	0.53	0.53	1,00,000
Mar 2016	0.53	−9.1%	0.56	0.56	0.53	2,00,000
Feb 2016	0.58	+9.5%	0.56	0.58	0.56	2,00,000
Nov 2015	0.53	+2.3%	0.49	0.56	0.49	5,00,000
Oct 2015	0.52	−5.0%	0.52	0.52	0.52	1,00,000
Aug 2015	0.55	−4.7%	0.55	0.55	0.55	1,00,000
Jul 2015	0.57	−9.6%	0.60	0.60	0.57	3,00,000
Jun 2015	0.64	+9.5%	0.61	0.64	0.61	4,00,000
May 2015	0.58	+0.1%	0.61	0.61	0.58	2,00,000
Apr 2015	0.58	−5.0%	0.58	0.58	0.58	1,00,000
Mar 2015	0.61	−9.7%	0.64	0.64	0.61	2,00,000
Feb 2015	0.68	−9.6%	0.71	0.71	0.68	2,00,000
Jan 2015	0.75	−9.5%	0.79	0.79	0.75	2,00,000
Dec 2014	0.83	−13.0%	0.91	0.91	0.83	3,00,000
Nov 2014	0.95	+10.0%	0.90	0.95	0.90	2,00,000
Sep 2014	0.86	+15.5%	0.78	0.86	0.78	3,00,000
Aug 2014	0.75	+10.2%	0.71	0.75	0.71	2,00,000
Jul 2014	0.68	+5.0%	0.68	0.68	0.68	1,00,000
Jun 2014	0.65	+4.9%	0.65	0.65	0.65	2,00,000
May 2014	0.62	−29.4%	0.83	0.83	0.59	12,00,000
Mar 2014	0.87	−18.0%	1.01	1.01	0.87	5,00,000
Jan 2014	1.06	−4.7%	1.06	1.06	1.06	1,00,000
Nov 2013	1.12	−9.4%	1.17	1.17	1.12	2,00,000
Oct 2013	1.23	−4.9%	1.23	1.23	1.23	1,00,000
Sep 2013	1.30	−4.7%	1.30	1.30	1.30	1,00,000
Aug 2013	1.36	–	1.30	1.57	1.30	15,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.76	0.76	0.76	0.76	0.76	75,152
29 Oct 2026	0.77	0.77	0.76	0.76	0.76	58,348
28 Oct 2026	0.65	0.78	0.65	0.78	0.69	1,21,835
27 Oct 2026	0.74	0.74	0.74	0.74	0.74	53,466
26 Oct 2026	0.72	0.75	0.72	0.74	0.74	64,998
23 Oct 2026	0.74	0.74	0.72	0.72	0.74	31,159
22 Oct 2026	0.74	0.75	0.74	0.75	0.74	66,270
21 Oct 2026	0.76	0.76	0.66	0.67	0.73	36,472
19 Oct 2026	0.70	0.76	0.65	0.76	0.76	62,721
16 Oct 2026	0.79	0.79	0.70	0.70	0.72	29,111
15 Oct 2026	0.70	0.70	0.70	0.70	0.70	27,654
14 Oct 2026	0.77	0.77	0.74	0.74	0.76	4,755
13 Oct 2026	0.79	0.79	0.61	0.77	0.76	1,00,668
12 Oct 2026	0.69	0.69	0.68	0.68	0.68	1,024
9 Oct 2026	0.64	0.70	0.64	0.69	0.65	8,600
8 Oct 2026	0.71	0.71	0.65	0.65	0.67	19,569
7 Oct 2026	0.67	0.71	0.67	0.71	0.69	17,658
6 Oct 2026	0.67	0.67	0.63	0.67	0.65	25,023
5 Oct 2026	0.62	0.70	0.62	0.67	0.65	20,126
1 Oct 2026	0.72	0.72	0.61	0.61	0.67	6,710
30 Sep 2026	0.73	0.73	0.64	0.72	0.70	24,481
29 Sep 2026	0.73	0.73	0.63	0.73	0.65	2,254

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Money Masters Leasing & Finance bonus and split history

Ex-date	Event	Price factor	What happened
22 Aug 2024	Split	0.1000	Each share became 10.
11 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Nov 2017	Bonus	0.8000	Holders received 1 bonus share for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.