Minolta Finance share price history

BSE: 532164FinanceSmall Cap

Minolta Finance Ltd. · Face value ₹1 · Listed Jul 1997

₹1.18₹0.05 (4.42%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.13.

30 Oct: open ₹1.11, high ₹1.18, low ₹1.11

52-week range of traded prices to 30 Oct 2026

₹1.03Low, 6 Mar 2026₹1.73High, 27 Apr 2026

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹59 Cr4,377th largest listed
P/E: Earlier quarters restated in the year
P/B: Shares changed
Dividend yield: Nonein the last 12 months
NIM: 1.75%
Cost of funds: 8.71%
Credit cost: 2.81%
ROA: −1.14%
Leverage: 12.42times net worth
Volume, BSE: 13,005

Minolta Finance share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Minolta Finance's share price is on record from 16 Jan 2012, when it closed at ₹23.60, to 30 Oct 2026. Its highest close was ₹24.48 on 17 Jan 2012 and its lowest ₹0.04 on 25 Jul 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.18	−13.9%	1.72	1.07	1.37	1.73	1.03	2,06,58,124
2025	1.37	−28.1%	1.91	1.02	1.91	1.91	1.00	37,80,069
2024	1.91	+177.3%	1.91	0.64	0.72	1.91	0.63	63,31,900
2023	0.69	−23.1%	1.37	0.63	0.89	1.38	0.62	48,44,500
2022	0.89	+109.1%	1.02	0.33	0.45	1.07	0.32	1,57,90,250
2021	0.43	+218.7%	0.43	0.10	0.13	0.43	0.10	2,33,76,770
2020	0.13	−26.4%	0.18	0.13	0.19	0.19	0.13	2,12,910
2019	0.18	+58.3%	0.19	0.08	0.11	0.19	0.08	22,67,880
2018	0.12	+105.4%	0.12	0.04	0.05	0.12	0.04	37,34,470
2017	0.06	−8.2%	0.06	0.05	0.06	0.06	0.05	16,22,040
2016	0.06	−33.7%	0.09	0.06	0.09	0.09	0.06	3,62,070
2015	0.09	−62.0%	0.23	0.09	0.23	0.23	0.09	3,29,570
2014	0.24	−26.7%	0.34	0.19	0.32	0.34	0.19	5,55,810
2013	0.33	−62.9%	0.92	0.29	0.85	0.97	0.29	16,82,870
2012	0.89	–	24.48	0.66	5.00	27.00	0.66	87,79,110

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 10 Feb 2020. 2018 is from its first session, 15 Feb 2018. 2015 is from its first session, 10 Mar 2015. 2014 is from its first session, 20 Jan 2014. 2012 is from its first session, 16 Jan 2012. The close is the year's last trade for 2017 (6 Nov 2017) and 2014 (9 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.18	−6.3%	1.20	1.30	1.11	3,36,785
Sep 2026	1.26	−10.0%	1.33	1.54	1.26	56,57,757
Aug 2026	1.40	+21.7%	1.15	1.40	1.10	1,18,34,097
Jul 2026	1.15	−24.3%	1.59	1.59	1.03	18,29,734
Jun 2026	1.52	+1.3%	1.43	1.72	1.43	3,13,851
May 2026	1.50	−12.8%	1.67	1.67	1.50	48,835
Apr 2026	1.72	+13.9%	1.52	1.73	1.39	1,67,293
Mar 2026	1.51	+31.3%	1.16	1.56	1.03	2,25,949
Feb 2026	1.15	−24.8%	1.53	1.53	1.15	42,640
Jan 2026	1.53	+11.7%	1.37	1.62	1.27	2,01,183
Dec 2025	1.37	+13.2%	1.21	1.56	1.09	97,414
Nov 2025	1.21	−12.3%	1.32	1.34	1.08	1,43,559
Oct 2025	1.38	−2.8%	1.49	1.66	1.30	6,04,089
Sep 2025	1.42	+7.6%	1.26	1.47	1.05	1,84,408
Aug 2025	1.32	+16.8%	1.18	1.63	1.18	4,74,898
Jul 2025	1.13	−16.3%	1.29	1.34	1.00	1,04,607
Jun 2025	1.35	+21.6%	1.12	1.57	1.06	6,36,701
May 2025	1.11	−26.0%	1.43	1.44	1.10	85,612
Apr 2025	1.50	+2.7%	1.53	1.60	1.42	1,75,646
Mar 2025	1.46	−2.0%	1.49	1.54	1.35	3,27,119
Feb 2025	1.49	−17.7%	1.72	1.72	1.49	1,77,676
Jan 2025	1.81	−5.0%	1.91	1.91	1.81	7,68,340
Dec 2024	1.91	+78.7%	1.12	1.91	1.12	8,21,130
Nov 2024	1.07	+15.0%	0.95	1.07	0.85	2,88,880
Oct 2024	0.93	+6.4%	0.87	0.99	0.83	3,06,990
Sep 2024	0.87	−1.2%	0.84	1.00	0.78	6,14,800
Aug 2024	0.88	+17.6%	0.77	1.01	0.73	6,82,080
Jul 2024	0.75	+4.3%	0.73	1.00	0.73	8,28,100
Jun 2024	0.72	+3.9%	0.67	0.80	0.67	6,37,870
May 2024	0.69	−8.9%	0.78	0.90	0.66	4,60,350
Apr 2024	0.76	−2.6%	0.78	0.97	0.65	2,00,690
Mar 2024	0.78	+8.9%	0.72	0.82	0.65	2,99,760
Feb 2024	0.72	−5.3%	0.79	0.81	0.72	3,07,500
Jan 2024	0.76	+10.0%	0.72	0.77	0.63	8,83,750
Dec 2023	0.69	−1.9%	0.70	0.77	0.62	4,49,500
Nov 2023	0.70	−39.0%	1.09	1.09	0.67	4,99,500
Oct 2023	1.15	−9.6%	1.21	1.25	1.15	580
Sep 2023	1.27	−2.4%	1.30	1.30	1.27	600
Aug 2023	1.30	+32.2%	1.03	1.38	0.94	1,74,830
Jul 2023	0.98	+23.0%	0.80	1.09	0.75	8,13,510
Jun 2023	0.80	−20.8%	1.06	1.12	0.75	4,36,020
May 2023	1.01	+12.2%	0.88	1.07	0.80	3,05,930
Apr 2023	0.90	+26.6%	0.75	0.99	0.71	3,53,850
Mar 2023	0.71	−18.1%	0.91	0.95	0.68	2,15,330
Feb 2023	0.87	+3.2%	0.80	0.96	0.76	7,92,750
Jan 2023	0.84	−5.8%	0.89	0.94	0.69	8,02,100
Dec 2022	0.89	+0.9%	0.93	1.07	0.76	21,39,590
Nov 2022	0.89	+132.9%	0.38	0.89	0.37	14,62,560
Oct 2022	0.38	+1.3%	0.36	0.51	0.35	9,62,420
Sep 2022	0.38	−3.1%	0.39	0.43	0.34	3,18,580
Aug 2022	0.39	+7.5%	0.36	0.43	0.36	2,04,760
Jul 2022	0.36	+4.3%	0.36	0.42	0.33	4,17,980
Jun 2022	0.35	−8.7%	0.38	0.43	0.34	8,21,540
May 2022	0.38	−16.0%	0.45	0.47	0.35	4,55,180
Apr 2022	0.45	+25.0%	0.37	0.49	0.34	17,70,170
Mar 2022	0.36	−13.3%	0.41	0.42	0.34	19,68,010
Feb 2022	0.42	+13.7%	0.38	0.51	0.35	27,75,270
Jan 2022	0.37	−14.5%	0.45	0.60	0.32	24,94,190
Dec 2021	0.43	+79.4%	0.25	0.43	0.21	14,70,620
Nov 2021	0.24	+19.6%	0.21	0.28	0.18	14,15,420
Oct 2021	0.20	+18.5%	0.18	0.24	0.16	42,90,770
Sep 2021	0.17	+9.1%	0.16	0.21	0.15	18,71,060
Aug 2021	0.15	−11.0%	0.18	0.21	0.13	20,66,920
Jul 2021	0.17	+43.0%	0.12	0.17	0.11	30,83,870
Jun 2021	0.12	−19.3%	0.15	0.16	0.12	25,56,360
May 2021	0.15	+13.6%	0.13	0.16	0.11	17,97,700
Apr 2021	0.13	+7.3%	0.12	0.17	0.12	3,25,370
Mar 2021	0.12	+17.1%	0.11	0.12	0.10	4,88,370
Feb 2021	0.11	−7.1%	0.11	0.12	0.10	17,52,730
Jan 2021	0.11	−15.7%	0.13	0.13	0.11	22,57,580
Dec 2020	0.13	−14.6%	0.16	0.16	0.13	1,00,280
Oct 2020	0.16	−1.9%	0.16	0.16	0.16	15,090
Sep 2020	0.16	−8.6%	0.18	0.18	0.16	66,770
Aug 2020	0.18	−1.7%	0.18	0.18	0.18	20
Jul 2020	0.18	−1.7%	0.18	0.18	0.18	30,650
Apr 2020	0.18	−1.6%	0.18	0.18	0.18	10
Feb 2020	0.18	+1.1%	0.19	0.19	0.18	90
Dec 2019	0.18	+29.1%	0.15	0.19	0.15	1,28,070
Nov 2019	0.14	+22.6%	0.11	0.14	0.08	5,53,650
Oct 2019	0.12	+12.7%	0.10	0.13	0.10	9,21,340
Sep 2019	0.10	0.0%	0.11	0.11	0.10	60
Aug 2019	0.10	+8.5%	0.10	0.10	0.10	560
Jul 2019	0.09	−5.1%	0.10	0.10	0.09	16,540
Jun 2019	0.10	−3.9%	0.11	0.11	0.10	55,060
May 2019	0.10	−13.4%	0.12	0.12	0.10	1,62,010
Apr 2019	0.12	+4.4%	0.11	0.12	0.11	23,950
Mar 2019	0.11	−3.4%	0.11	0.12	0.11	1,49,260
Feb 2019	0.12	+4.4%	0.11	0.13	0.11	2,25,480
Jan 2019	0.11	−1.7%	0.11	0.11	0.11	31,900
Dec 2018	0.12	−0.9%	0.11	0.12	0.11	7,94,380
Nov 2018	0.12	+107.1%	0.06	0.12	0.06	12,56,640
Oct 2018	0.06	+21.7%	0.05	0.06	0.05	31,040
Sep 2018	0.05	+15.0%	0.04	0.05	0.04	32,030
Aug 2018	0.04	+5.3%	0.04	0.04	0.04	83,500
Jul 2018	0.04	−5.0%	0.04	0.04	0.04	50
May 2018	0.04	−4.8%	0.04	0.04	0.04	12,000
Apr 2018	0.04	−8.7%	0.04	0.04	0.04	5,71,500
Mar 2018	0.05	−11.5%	0.05	0.05	0.05	7,07,080
Feb 2018	0.05	−7.1%	0.05	0.05	0.05	2,46,250
Nov 2017	0.06	+3.7%	0.06	0.06	0.06	6,900
Oct 2017	0.05	0.0%	0.05	0.05	0.05	43,100
May 2017	0.05	0.0%	0.06	0.06	0.05	32,000
Apr 2017	0.05	−6.9%	0.06	0.06	0.05	69,010
Feb 2017	0.06	−3.3%	0.06	0.06	0.05	13,76,950
Jan 2017	0.06	−1.6%	0.06	0.06	0.06	94,080
Dec 2016	0.06	−6.2%	0.07	0.07	0.06	20,400
Nov 2016	0.07	−8.5%	0.07	0.07	0.07	49,600
Oct 2016	0.07	0.0%	0.07	0.07	0.07	5,500
Sep 2016	0.07	−6.6%	0.07	0.07	0.07	1,33,890
Jul 2016	0.08	0.0%	0.07	0.08	0.07	1,27,080
May 2016	0.08	−9.5%	0.08	0.08	0.08	20,250
Feb 2016	0.08	−4.5%	0.08	0.08	0.08	5,000
Jan 2016	0.09	−4.3%	0.09	0.09	0.09	350
Dec 2015	0.09	−4.2%	0.09	0.09	0.09	1,900
Nov 2015	0.10	0.0%	0.10	0.10	0.10	140
Oct 2015	0.10	−1.0%	0.10	0.10	0.09	1,28,110
Sep 2015	0.10	+4.3%	0.10	0.10	0.10	3,100
Jul 2015	0.09	−4.1%	0.09	0.09	0.09	2,500
Jun 2015	0.10	−4.9%	0.10	0.10	0.10	10,000
May 2015	0.10	−44.0%	0.18	0.18	0.10	1,19,210
Apr 2015	0.18	−4.2%	0.18	0.18	0.17	34,010
Mar 2015	0.19	−21.5%	0.23	0.23	0.19	30,600
Dec 2014	0.24	+4.8%	0.24	0.24	0.24	5,000
Nov 2014	0.23	+10.0%	0.22	0.23	0.22	1,160
Oct 2014	0.21	+5.0%	0.21	0.21	0.21	3,950
Sep 2014	0.20	+0.5%	0.20	0.20	0.20	4,120
Aug 2014	0.20	−11.9%	0.23	0.23	0.19	70,610
Jul 2014	0.23	−21.5%	0.28	0.28	0.23	2,23,850
Jun 2014	0.29	−12.7%	0.31	0.31	0.29	22,750
Apr 2014	0.33	+3.1%	0.34	0.34	0.32	25,520
Mar 2014	0.32	−0.3%	0.31	0.34	0.30	1,85,850
Jan 2014	0.32	−2.7%	0.32	0.32	0.32	13,000
Dec 2013	0.33	+8.2%	0.29	0.33	0.29	1,01,200
Nov 2013	0.31	−9.2%	0.32	0.32	0.31	82,100
Oct 2013	0.34	−7.7%	0.35	0.35	0.33	29,000
Sep 2013	0.36	+4.9%	0.36	0.36	0.36	250
Aug 2013	0.35	−4.9%	0.35	0.35	0.35	5,000
Jul 2013	0.37	−13.1%	0.40	0.40	0.37	8,500
Jun 2013	0.42	−9.5%	0.44	0.44	0.42	17,800
May 2013	0.46	−13.4%	0.51	0.51	0.42	1,18,600
Apr 2013	0.54	+0.6%	0.51	0.62	0.51	66,980
Mar 2013	0.53	+3.1%	0.50	0.57	0.42	6,48,100
Feb 2013	0.52	−34.6%	0.80	0.80	0.51	3,93,220
Jan 2013	0.79	−11.2%	0.85	0.97	0.73	2,12,120
Dec 2012	0.89	−13.6%	0.99	1.03	0.82	70,400
Nov 2012	1.03	+44.1%	0.73	1.13	0.73	5,07,880
Oct 2012	0.72	+1.1%	0.72	0.73	0.66	2,07,430
Sep 2012	0.71	−5.7%	0.74	0.74	0.66	3,63,340
Aug 2012	0.75	−26.5%	1.07	1.43	0.71	18,16,660
Jul 2012	1.02	−36.8%	1.59	1.65	0.79	45,19,250
Jun 2012	1.62	−14.1%	1.85	1.96	1.62	32,460
May 2012	1.88	−20.3%	2.32	2.32	1.85	2,18,790
Apr 2012	2.36	−27.3%	3.19	3.19	2.36	19,490
Mar 2012	3.25	−32.5%	4.71	4.71	3.25	9,45,560
Feb 2012	4.81	−72.7%	14.11	14.11	4.81	42,600
Jan 2012	17.63	–	5.00	27.00	5.00	35,250

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.11	1.18	1.11	1.18	1.17	13,005
29 Oct 2026	1.21	1.21	1.13	1.13	1.13	2,615
28 Oct 2026	1.18	1.18	1.18	1.18	1.18	1
27 Oct 2026	1.23	1.23	1.15	1.16	1.22	9,505
26 Oct 2026	1.22	1.22	1.12	1.18	1.12	3,852
23 Oct 2026	1.13	1.22	1.12	1.17	1.15	33,235
22 Oct 2026	1.17	1.17	1.17	1.17	1.17	562
21 Oct 2026	1.18	1.23	1.13	1.23	1.16	1,857
19 Oct 2026	1.18	1.20	1.18	1.18	1.18	101
16 Oct 2026	1.14	1.24	1.14	1.24	1.14	10,578
15 Oct 2026	1.30	1.30	1.19	1.19	1.19	30,861
14 Oct 2026	1.21	1.26	1.14	1.25	1.16	4,402
13 Oct 2026	1.19	1.20	1.14	1.20	1.16	1,02,775
12 Oct 2026	1.14	1.25	1.14	1.19	1.15	98,316
5 Oct 2026	1.20	1.20	1.20	1.20	1.20	25,120
28 Sep 2026	1.30	1.31	1.26	1.26	1.26	10,760
21 Sep 2026	1.32	1.32	1.32	1.32	1.32	475
15 Sep 2026	1.38	1.38	1.32	1.38	1.34	2,828
7 Sep 2026	1.50	1.50	1.38	1.38	1.38	8,636
3 Sep 2026	1.49	1.49	1.45	1.45	1.46	34,425
2 Sep 2026	1.54	1.54	1.48	1.52	1.52	5,46,304
1 Sep 2026	1.33	1.47	1.33	1.47	1.44	50,54,329

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Minolta Finance bonus and split history

Ex-date	Event	Price factor	What happened
17 Jul 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
6 Feb 2025	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.