MEP Infrastructure Developers share price history

NSE: MEPBSE: 539126Transport InfrastructureSmall Cap

MEP Infrastructure Developers Limited · Face value ₹10 · Listed May 2015

₹0.65₹0.01 (1.56%)BSE ₹0.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹0.64.

28 Oct: open ₹0.65, high ₹0.65, low ₹0.64

52-week range of traded prices to 28 Oct 2026

₹0.50Low, 31 Jul 2026₹2.87High, 7 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹12 Cr4,162nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 55,112

MEP Infrastructure Developers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

MEP Infrastructure Developers' share price is on record from 6 May 2015, when it closed at ₹58.40, to 28 Oct 2026. Its highest close was ₹139.35 on 10 Jul 2017 and its lowest ₹0.51 on 30 Jul 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.65	−65.8%	1.87	0.51	1.90	1.90	0.50	2,44,84,829
2025	1.90	−33.3%	3.37	1.17	2.99	3.44	1.14	2,72,03,931
2024	2.85	−81.3%	21.20	2.85	15.50	22.25	2.85	11,89,36,163
2023	15.20	−12.4%	20.00	10.10	17.70	20.70	9.80	19,59,42,186
2022	17.35	−17.8%	30.70	10.85	22.15	32.15	10.50	18,78,98,323
2021	21.10	+14.4%	27.65	15.05	18.45	30.00	14.00	12,00,82,999
2020	18.45	−52.0%	40.20	10.25	38.45	42.00	9.75	5,95,01,508
2019	38.45	−15.6%	49.20	25.75	45.25	50.00	24.60	9,28,63,625
2018	45.55	−51.0%	100.05	38.00	93.80	105.50	37.00	14,21,12,667
2017	93.00	+158.0%	139.35	36.50	36.30	150.00	36.15	39,52,50,038
2016	36.05	−20.7%	47.45	34.60	45.40	50.20	33.30	7,21,25,501
2015	45.45	–	64.75	42.65	65.00	67.20	41.65	18,93,63,277

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 6 May 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.65	−3.0%	0.68	0.70	0.63	9,91,906
Sep 2026	0.67	−8.2%	0.74	0.75	0.63	21,23,162
Aug 2026	0.73	+40.4%	0.53	0.73	0.53	8,30,021
Jul 2026	0.52	−27.8%	0.73	0.73	0.50	49,21,378
Jun 2026	0.72	−21.7%	0.93	0.93	0.72	28,75,843
May 2026	0.92	−8.0%	1.02	1.13	0.92	14,00,217
Apr 2026	1.00	+16.3%	0.85	1.00	0.83	12,56,430
Mar 2026	0.86	−14.9%	1.01	1.01	0.86	49,62,772
Feb 2026	1.01	−28.4%	1.40	1.40	1.01	37,10,357
Jan 2026	1.41	−25.8%	1.90	1.90	1.41	14,12,743
Dec 2025	1.90	−14.0%	2.17	2.23	1.90	12,76,537
Nov 2025	2.21	−17.2%	2.72	2.87	2.11	18,58,427
Oct 2025	2.67	+44.3%	1.88	2.67	1.88	12,74,081
Sep 2025	1.85	+19.4%	1.58	1.85	1.48	17,78,625
Aug 2025	1.55	−7.7%	1.65	1.72	1.50	18,60,970
Jul 2025	1.68	−20.8%	2.07	2.07	1.61	19,61,749
Jun 2025	2.12	+5.0%	2.06	2.55	2.06	13,45,890
May 2025	2.02	+40.3%	1.46	2.02	1.46	11,75,167
Apr 2025	1.44	+9.1%	1.32	1.44	1.14	22,00,287
Mar 2025	1.32	−48.6%	2.44	2.50	1.32	63,33,707
Feb 2025	2.57	−16.6%	3.18	3.30	2.57	24,34,494
Jan 2025	3.08	+8.1%	2.99	3.44	2.47	37,03,997
Dec 2024	2.85	−23.0%	3.51	3.51	2.85	3,21,126
Nov 2024	3.70	−6.1%	4.13	4.33	3.70	9,81,587
Oct 2024	3.94	−32.8%	5.56	6.15	2.94	1,61,86,285
Sep 2024	5.86	−22.9%	7.30	7.30	5.86	2,79,204
Aug 2024	7.60	−1.2%	8.07	8.89	7.60	49,35,308
Jul 2024	7.69	−4.8%	7.91	7.91	6.26	27,75,062
Jun 2024	8.08	+2.9%	8.20	9.54	7.40	37,91,737
May 2024	7.85	−3.7%	8.35	9.25	7.50	68,87,339
Apr 2024	8.15	−29.1%	10.95	12.55	7.50	2,42,12,437
Mar 2024	11.50	−23.8%	15.10	15.95	9.95	1,05,23,614
Feb 2024	15.10	−8.5%	16.90	22.25	15.05	3,07,06,763
Jan 2024	16.50	+8.6%	15.50	17.15	13.60	1,73,35,701
Dec 2023	15.20	+18.3%	13.00	17.50	11.95	4,30,19,099
Nov 2023	12.85	+1.6%	12.75	13.95	12.40	1,16,67,930
Oct 2023	12.65	+3.7%	12.25	14.90	11.30	1,90,26,182
Sep 2023	12.20	+7.5%	11.40	14.10	11.20	1,62,41,377
Aug 2023	11.35	−3.8%	11.95	13.10	11.00	1,30,53,907
Jul 2023	11.80	−2.9%	12.15	13.85	9.80	2,35,98,672
Jun 2023	12.15	−2.8%	12.55	15.80	12.00	1,33,97,768
May 2023	12.50	−6.0%	13.55	14.60	12.05	57,53,086
Apr 2023	13.30	+12.2%	12.40	15.25	12.40	83,72,229
Mar 2023	11.85	−26.4%	16.40	17.45	11.50	1,73,42,296
Feb 2023	16.10	+1.9%	16.40	17.70	13.65	1,00,20,289
Jan 2023	15.80	−8.9%	17.70	20.70	15.10	1,44,49,351
Dec 2022	17.35	−11.9%	20.00	21.20	16.50	1,50,08,047
Nov 2022	19.70	+31.8%	15.20	20.05	14.25	1,11,53,412
Oct 2022	14.95	+37.8%	11.05	16.45	10.55	1,77,51,998
Sep 2022	10.85	−33.4%	16.40	17.45	10.50	3,40,47,006
Aug 2022	16.30	−13.8%	19.30	19.85	16.05	1,24,58,988
Jul 2022	18.90	+8.9%	17.35	20.45	16.55	67,74,307
Jun 2022	17.35	−21.0%	22.25	22.90	16.15	56,89,205
May 2022	21.95	−25.5%	30.05	30.90	20.50	1,66,05,873
Apr 2022	29.45	+53.0%	19.40	29.45	19.40	1,55,19,162
Mar 2022	19.25	−12.9%	22.00	23.15	17.50	79,88,435
Feb 2022	22.10	−7.1%	24.00	30.20	21.10	86,63,813
Jan 2022	23.80	+12.8%	22.15	32.15	21.30	3,62,38,077
Dec 2021	21.10	+7.1%	20.40	21.10	18.10	65,85,308
Nov 2021	19.70	−6.2%	21.35	24.75	19.65	28,80,022
Oct 2021	21.00	+0.5%	20.70	30.00	20.05	1,84,74,323
Sep 2021	20.90	−4.8%	21.95	23.80	19.90	51,87,636
Aug 2021	21.95	−5.0%	23.30	24.80	18.50	93,73,696
Jul 2021	23.10	−6.3%	24.40	28.40	22.35	97,55,529
Jun 2021	24.65	+13.1%	22.40	27.45	21.00	1,69,68,153
May 2021	21.80	+38.0%	15.80	26.90	15.00	1,84,67,697
Apr 2021	15.80	−0.3%	16.10	17.05	14.00	22,88,179
Mar 2021	15.85	−8.4%	17.50	22.85	15.65	1,75,88,640
Feb 2021	17.30	+2.4%	17.00	19.00	15.50	88,87,373
Jan 2021	16.90	−8.4%	18.45	20.45	16.65	36,26,443
Dec 2020	18.45	+31.8%	13.85	21.00	13.40	1,29,30,366
Nov 2020	14.00	−7.0%	14.65	14.80	12.65	47,71,982
Oct 2020	15.05	+19.0%	12.75	15.90	12.05	45,30,495
Sep 2020	12.65	−30.7%	18.25	18.55	12.60	20,12,221
Aug 2020	18.25	+8.0%	16.75	20.40	14.60	45,67,055
Jul 2020	16.90	−11.7%	18.95	23.45	16.60	25,76,351
Jun 2020	19.15	+15.4%	16.40	23.60	16.40	33,15,196
May 2020	16.60	−12.2%	18.70	18.95	15.70	12,38,869
Apr 2020	18.90	+51.8%	11.85	19.65	9.75	56,42,962
Mar 2020	12.45	−64.4%	35.00	36.40	12.45	1,04,20,996
Feb 2020	35.00	−6.0%	36.65	42.00	30.10	43,16,081
Jan 2020	37.25	−3.1%	38.45	41.80	36.00	31,78,934
Dec 2019	38.45	−7.2%	41.00	44.10	35.75	27,45,223
Nov 2019	41.45	+32.0%	30.55	44.65	27.60	1,06,38,257
Oct 2019	31.40	+5.0%	29.35	34.75	24.60	29,90,910
Sep 2019	29.90	+4.4%	28.40	34.80	26.20	36,38,059
Aug 2019	28.65	−7.6%	30.25	33.70	24.75	70,48,574
Jul 2019	31.00	−11.2%	33.65	38.90	25.55	1,10,36,227
Jun 2019	34.90	−11.6%	39.10	41.10	30.25	69,55,035
May 2019	39.50	+6.0%	37.30	41.40	33.30	1,16,94,190
Apr 2019	37.25	−11.2%	41.50	45.20	36.80	1,64,75,085
Mar 2019	41.95	+13.4%	37.10	45.50	37.10	1,25,67,716
Feb 2019	37.00	−5.4%	38.55	39.25	35.60	22,29,177
Jan 2019	39.10	−14.2%	45.25	50.00	37.40	48,45,172
Dec 2018	45.55	+8.7%	41.80	48.75	38.20	41,24,196
Nov 2018	41.90	+0.4%	41.75	43.70	37.00	57,97,510
Oct 2018	41.75	−11.5%	46.95	48.90	39.70	1,08,94,414
Sep 2018	47.20	−7.2%	52.40	53.00	42.75	94,62,117
Aug 2018	50.85	−11.7%	58.00	63.30	50.45	56,09,655
Jul 2018	57.60	−15.5%	68.70	68.70	53.20	94,52,976
Jun 2018	68.20	−14.5%	82.55	86.70	64.50	81,69,938
May 2018	79.75	−3.6%	82.30	84.10	65.50	1,60,81,833
Apr 2018	82.70	+8.1%	77.50	84.00	75.10	1,14,15,329
Mar 2018	76.50	−11.6%	86.75	87.30	71.50	1,10,52,163
Feb 2018	86.50	−2.4%	89.40	100.90	74.05	1,93,55,966
Jan 2018	88.60	−4.7%	93.80	105.50	87.25	3,06,96,570
Dec 2017	93.00	−6.3%	99.90	101.00	86.90	1,27,39,591
Nov 2017	99.20	+0.1%	99.90	117.60	98.10	3,32,21,362
Oct 2017	99.15	−1.8%	103.90	104.95	95.00	1,57,16,691
Sep 2017	100.95	−12.5%	115.10	125.00	88.25	5,00,73,517
Aug 2017	115.35	−2.0%	117.95	127.95	95.70	5,81,17,699
Jul 2017	117.75	+6.4%	115.00	150.00	100.90	7,34,58,382
Jun 2017	110.70	+53.8%	72.65	122.00	71.50	8,46,95,686
May 2017	72.00	+8.8%	66.50	76.00	63.55	2,87,33,943
Apr 2017	66.20	+25.5%	52.80	70.20	52.80	2,03,98,528
Mar 2017	52.75	+15.9%	45.75	54.70	43.50	1,17,03,638
Feb 2017	45.50	+11.9%	40.60	46.70	38.35	33,87,867
Jan 2017	40.65	+12.8%	36.30	43.95	36.15	30,03,134
Dec 2016	36.05	−1.9%	37.00	41.70	34.00	34,27,634
Nov 2016	36.75	−13.4%	42.65	43.10	33.30	28,93,006
Oct 2016	42.45	+3.9%	40.95	44.80	40.50	41,33,882
Sep 2016	40.85	−6.3%	43.90	50.20	36.10	1,09,14,220
Aug 2016	43.60	−2.2%	44.80	45.65	40.10	46,30,564
Jul 2016	44.60	+5.6%	43.40	47.00	42.25	67,17,282
Jun 2016	42.25	+5.9%	39.90	43.15	35.50	90,51,464
May 2016	39.90	−5.8%	42.00	43.50	38.80	35,02,648
Apr 2016	42.35	+11.6%	38.95	46.95	37.50	78,11,355
Mar 2016	37.95	−0.8%	38.55	42.45	35.50	47,05,450
Feb 2016	38.25	−11.6%	43.15	46.00	34.20	53,84,873
Jan 2016	43.25	−4.8%	45.40	49.00	36.00	89,53,123
Dec 2015	45.45	−7.0%	49.10	52.70	45.05	97,31,746
Nov 2015	48.85	−7.7%	53.15	56.25	48.60	90,96,679
Oct 2015	52.90	−0.5%	53.35	59.70	48.55	4,18,58,917
Sep 2015	53.15	+1.6%	50.65	54.40	46.50	90,21,132
Aug 2015	52.30	−7.8%	57.80	60.85	41.65	2,24,88,300
Jul 2015	56.75	−7.6%	61.65	67.20	55.40	3,23,16,402
Jun 2015	61.40	+4.5%	59.30	65.00	44.50	2,30,28,542
May 2015	58.75	–	65.00	65.00	48.75	4,18,21,559

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.65	0.65	0.64	0.65	0.65	55,112
27 Oct 2026	0.63	0.64	0.63	0.64	0.63	12,641
26 Oct 2026	0.63	0.64	0.63	0.63	0.63	47,113
23 Oct 2026	0.64	0.64	0.64	0.64	0.64	32,140
22 Oct 2026	0.65	0.65	0.65	0.65	0.65	6,404
21 Oct 2026	0.66	0.66	0.66	0.66	0.66	45,623
19 Oct 2026	0.68	0.69	0.67	0.67	0.69	1,69,822
16 Oct 2026	0.67	0.68	0.67	0.68	0.68	31,038
15 Oct 2026	0.68	0.68	0.67	0.67	0.67	27,697
14 Oct 2026	0.66	0.68	0.66	0.67	0.67	1,07,806
13 Oct 2026	0.66	0.68	0.66	0.67	0.66	1,17,496
12 Oct 2026	0.69	0.69	0.67	0.67	0.68	18,005
9 Oct 2026	0.69	0.70	0.68	0.68	0.68	88,961
8 Oct 2026	0.69	0.69	0.68	0.69	0.69	43,052
7 Oct 2026	0.68	0.68	0.68	0.68	0.68	9,373
6 Oct 2026	0.66	0.67	0.66	0.67	0.67	39,561
5 Oct 2026	0.68	0.68	0.66	0.66	0.67	82,693
1 Oct 2026	0.68	0.68	0.66	0.67	0.67	57,369
30 Sep 2026	0.69	0.69	0.67	0.67	0.68	1,35,026
29 Sep 2026	0.68	0.68	0.68	0.68	0.68	2,709
28 Sep 2026	0.67	0.67	0.67	0.67	0.67	5,378
25 Sep 2026	0.66	0.66	0.66	0.66	0.66	15,952

Prices in ₹ per share as traded, not adjusted.