Lime Chemicals share price history

BSE: 507759Chemicals & PetrochemicalsSmall Cap

Lime Chemicals Ltd. · Face value ₹10 · Listed Jan 1987

₹13.50₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹13.50.

30 Oct: open ₹13.50, high ₹13.50, low ₹13.50

52-week range of traded prices to 30 Oct 2026

₹11.15Low, 16 Jan 2026₹19.17High, 4 Mar 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹8.78 Cr4,717th largest listed
P/E: Earlier quarters restated in the year
P/B: 4.89
Dividend yield: Nonein the last 12 months
ROCE: −3.0%
Debt to equity: 2.66
Volume, BSE: 5

Lime Chemicals share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Lime Chemicals' share price is on record from 2 Jan 2007, when it closed at ₹23.80, to 30 Oct 2026. Its highest close was ₹120.15 on 17 May 2018 and its lowest ₹0.87 on 26 Apr 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.50	−0.4%	18.99	11.65	13.56	19.17	11.15	7,37,652
2025	13.56	−43.4%	24.34	12.15	24.79	25.55	11.53	11,74,916
2024	23.96	−18.1%	37.99	23.96	29.83	39.88	22.60	16,81,371
2023	29.25	+26.3%	36.93	19.61	26.85	40.00	19.05	16,99,171
2022	23.15	−19.9%	36.00	22.05	31.30	39.85	20.20	8,99,409
2021	28.90	+28.4%	40.25	16.60	21.65	42.25	16.50	22,69,772
2020	22.50	+32.4%	23.55	13.50	17.30	24.70	12.83	2,85,221
2019	17.00	−66.4%	52.30	16.15	46.10	56.85	16.00	2,32,277
2018	50.55	+1.2%	120.15	45.65	52.40	122.55	44.00	11,93,250
2017	49.95	+173.0%	49.95	19.20	19.20	49.95	19.20	2,82,234
2016	18.30	+142.4%	18.30	7.92	7.92	18.30	7.91	4,01,881
2015	7.55	+56.6%	7.55	3.20	4.82	7.55	3.20	2,18,134
2014	4.82	+13.7%	10.35	4.40	4.45	10.77	4.40	3,01,072
2013	4.24	+38.6%	4.24	0.87	3.01	4.24	0.85	1,01,250
2012	3.06	+9.7%	4.95	2.58	2.70	5.10	2.58	1,10,465
2011	2.79	−60.5%	7.35	2.32	7.40	7.40	2.32	1,06,430
2010	7.06	+26.1%	8.92	4.40	5.36	9.36	4.23	3,82,108
2009	5.60	+21.7%	6.14	3.05	4.60	6.29	2.90	6,56,298
2008	4.60	−80.0%	24.15	4.35	24.15	25.35	4.10	9,18,136
2007	23.02	–	25.70	11.75	22.50	29.00	11.25	5,43,023

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2014 close is its last trade, on 15 Dec 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.50	−10.3%	14.66	14.66	12.40	19,839
Sep 2026	15.05	+7.5%	13.45	15.69	13.12	1,79,304
Aug 2026	14.00	+4.1%	13.45	15.75	13.24	16,083
Jul 2026	13.45	−8.3%	14.05	16.20	12.50	23,665
Jun 2026	14.66	−2.1%	14.50	16.17	13.51	14,325
May 2026	14.98	+4.2%	14.52	17.32	13.97	1,30,983
Apr 2026	14.38	+20.8%	12.00	15.70	12.00	25,113
Mar 2026	11.90	−18.1%	17.43	19.17	11.81	2,80,237
Feb 2026	14.53	+16.1%	12.51	14.53	11.66	34,890
Jan 2026	12.51	−7.7%	13.56	14.00	11.15	13,213
Dec 2025	13.56	−3.1%	14.00	14.50	11.53	67,663
Nov 2025	14.00	−5.9%	14.01	15.89	13.05	59,492
Oct 2025	14.88	−6.5%	17.80	19.73	12.56	72,732
Sep 2025	15.92	−4.9%	16.50	16.75	13.56	28,382
Aug 2025	16.74	+4.6%	17.69	17.80	14.11	40,434
Jul 2025	16.00	−2.3%	16.37	18.00	14.76	58,522
Jun 2025	16.37	−5.9%	17.75	18.00	16.00	33,832
May 2025	17.40	+9.4%	15.90	18.90	15.58	1,00,552
Apr 2025	15.90	+17.6%	14.25	19.80	13.75	2,08,065
Mar 2025	13.52	−26.4%	19.99	20.49	13.50	2,09,437
Feb 2025	18.36	−18.4%	21.54	22.98	18.15	90,229
Jan 2025	22.50	−6.1%	24.79	25.55	20.00	2,05,576
Dec 2024	23.96	−8.9%	27.58	27.58	23.05	1,77,124
Nov 2024	26.30	−7.7%	28.50	30.95	24.28	58,077
Oct 2024	28.50	−8.0%	30.00	33.40	26.00	51,458
Sep 2024	30.99	+21.1%	28.50	39.41	24.16	4,39,506
Aug 2024	25.58	−11.8%	28.01	30.00	24.35	80,825
Jul 2024	28.99	+3.6%	29.40	33.80	25.51	1,53,668
Jun 2024	27.99	+8.0%	25.92	29.95	22.60	58,964
May 2024	25.92	−8.3%	28.65	30.45	24.53	60,973
Apr 2024	28.27	+1.0%	28.15	31.50	26.55	40,775
Mar 2024	27.99	−18.6%	34.50	37.99	26.79	1,11,700
Feb 2024	34.38	+21.4%	29.30	39.88	24.40	3,85,015
Jan 2024	28.32	−3.2%	29.83	30.42	25.48	63,286
Dec 2023	29.25	+19.0%	24.08	29.88	23.70	70,989
Nov 2023	24.57	−10.7%	28.18	28.18	23.40	65,434
Oct 2023	27.50	+13.6%	24.58	40.00	22.85	7,07,086
Sep 2023	24.20	+5.5%	22.20	26.40	22.00	1,43,319
Aug 2023	22.94	+7.0%	22.00	26.37	20.15	1,40,164
Jul 2023	21.44	−0.7%	21.40	23.45	21.00	34,377
Jun 2023	21.60	−0.7%	23.80	23.95	20.20	77,208
May 2023	21.75	0.0%	21.75	24.97	19.80	1,59,960
Apr 2023	21.75	+4.1%	21.15	25.40	20.00	73,769
Mar 2023	20.90	−1.6%	19.10	21.86	19.05	40,272
Feb 2023	21.25	−2.3%	22.75	23.95	20.00	47,645
Jan 2023	21.75	−6.0%	26.85	26.85	20.20	1,38,948
Dec 2022	23.15	−13.3%	27.95	27.95	20.60	1,03,327
Nov 2022	26.70	−4.6%	28.00	29.80	24.15	40,181
Oct 2022	28.00	−0.2%	28.00	30.95	26.10	32,753
Sep 2022	28.05	+6.0%	25.95	37.70	25.95	1,49,676
Aug 2022	26.45	+10.2%	25.00	28.00	22.50	50,548
Jul 2022	24.00	−1.2%	24.05	28.00	20.20	58,011
Jun 2022	24.30	−5.8%	29.00	29.00	20.60	15,334
May 2022	25.80	−16.8%	30.30	32.35	24.25	44,139
Apr 2022	31.00	+9.5%	29.90	34.70	28.25	61,254
Mar 2022	28.30	+4.8%	27.40	39.85	23.45	1,62,979
Feb 2022	27.00	−8.2%	31.40	32.65	23.35	67,837
Jan 2022	29.40	+1.7%	31.30	35.80	28.45	1,13,370
Dec 2021	28.90	+10.9%	25.20	30.95	25.05	62,236
Nov 2021	26.05	−14.3%	31.75	32.25	24.65	1,52,274
Oct 2021	30.40	+8.6%	30.45	42.25	27.55	2,81,437
Sep 2021	28.00	+8.1%	25.85	30.85	22.55	1,06,930
Aug 2021	25.90	−4.1%	26.25	31.40	23.15	1,88,032
Jul 2021	27.00	−5.6%	27.20	29.80	24.80	1,28,251
Jun 2021	28.60	+1.2%	28.50	32.25	25.55	2,57,504
May 2021	28.25	+41.6%	21.85	28.40	18.25	3,12,799
Apr 2021	19.95	+14.7%	18.25	21.00	17.15	1,28,702
Mar 2021	17.40	−9.4%	19.25	21.00	16.50	60,566
Feb 2021	19.20	−4.0%	20.85	21.85	18.30	30,140
Jan 2021	20.00	−11.1%	21.65	24.50	19.40	5,60,901
Dec 2020	22.50	+20.6%	18.00	24.00	15.80	41,999
Nov 2020	18.65	−12.9%	20.35	20.35	17.15	57,099
Oct 2020	21.40	+58.5%	12.83	23.35	12.83	41,871
Sep 2020	13.50	−33.7%	20.35	20.35	13.50	9,466
Aug 2020	20.35	−9.6%	22.50	23.60	20.35	4,484
Jul 2020	22.50	−4.5%	23.55	24.70	22.50	702
Jun 2020	23.55	+9.8%	21.50	23.55	21.50	1,121
May 2020	21.45	+21.6%	18.50	21.50	16.00	591
Apr 2020	17.64	+22.5%	14.40	17.64	14.37	9,007
Mar 2020	14.40	−20.2%	17.30	17.30	14.40	3,374
Feb 2020	18.05	+6.2%	16.50	21.50	16.50	1,11,503
Jan 2020	17.00	0.0%	17.30	18.85	17.00	4,004
Dec 2019	17.00	−0.9%	17.50	18.00	16.00	11,375
Nov 2019	17.15	−9.7%	18.10	21.00	16.80	33,308
Oct 2019	19.00	−20.0%	23.50	23.50	18.90	6,815
Sep 2019	23.75	+8.0%	22.00	25.60	22.00	5,594
Aug 2019	22.00	−8.5%	24.50	28.80	20.00	12,664
Jul 2019	24.05	−24.6%	28.85	34.65	24.00	9,046
Jun 2019	31.90	−4.8%	34.70	35.00	26.05	12,852
May 2019	33.50	+6.0%	31.60	40.50	29.15	24,075
Apr 2019	31.60	−9.7%	30.35	37.50	30.35	9,953
Mar 2019	35.00	+1.4%	34.00	42.00	31.50	37,438
Feb 2019	34.50	−30.9%	53.85	53.85	25.50	53,171
Jan 2019	49.95	−1.2%	46.10	56.85	43.05	15,986
Dec 2018	50.55	+1.2%	49.00	61.75	44.00	37,264
Nov 2018	49.95	−19.4%	64.00	68.00	46.30	51,831
Oct 2018	61.95	−18.3%	73.05	75.00	54.35	35,830
Sep 2018	75.85	−8.8%	87.00	94.30	70.05	33,198
Aug 2018	83.15	−0.7%	84.80	95.00	68.75	50,126
Jul 2018	83.70	+9.0%	75.40	83.70	72.45	69,320
Jun 2018	76.80	−25.0%	104.35	104.35	76.80	63,854
May 2018	102.35	+52.0%	70.70	122.55	70.70	2,63,802
Apr 2018	67.35	+0.1%	65.00	73.30	65.00	21,246
Mar 2018	67.25	−5.1%	73.50	73.50	63.30	64,761
Feb 2018	70.90	+7.8%	66.00	74.65	61.05	1,44,357
Jan 2018	65.80	+31.7%	52.40	71.40	52.40	3,57,661
Dec 2017	49.95	0.0%	49.95	49.95	49.95	32,262
Nov 2017	49.95	+35.4%	38.70	49.95	38.70	15,425
Oct 2017	36.90	+29.9%	29.80	36.90	29.80	6,213
Sep 2017	28.40	0.0%	28.40	28.40	28.40	2,111
Aug 2017	28.40	0.0%	28.40	28.40	28.40	4,951
Jul 2017	28.40	0.0%	28.40	28.40	28.40	7,878
Jun 2017	28.40	+17.6%	24.15	28.40	24.15	31,493
May 2017	24.15	0.0%	24.15	24.15	24.15	7,896
Apr 2017	24.15	0.0%	24.15	24.15	24.15	10,425
Mar 2017	24.15	0.0%	24.15	24.15	24.15	9,107
Feb 2017	24.15	+1.7%	24.15	24.15	24.15	57,489
Jan 2017	23.75	+29.8%	19.20	23.75	19.20	96,984
Dec 2016	18.30	+9.4%	17.55	18.30	17.55	6,736
Nov 2016	16.73	+30.0%	13.51	16.73	13.51	73,534
Oct 2016	12.87	+30.0%	10.39	12.87	10.39	8,411
Sep 2016	9.90	0.0%	9.90	9.90	9.90	14,746
Aug 2016	9.90	0.0%	9.90	9.90	9.90	9,265
Jul 2016	9.90	0.0%	9.90	9.90	9.90	13,795
Jun 2016	9.90	0.0%	9.90	9.90	9.90	21,510
May 2016	9.90	0.0%	9.90	9.90	9.90	27,817
Apr 2016	9.90	0.0%	9.90	9.90	9.90	14,059
Mar 2016	9.90	0.0%	9.90	9.90	9.90	13,464
Feb 2016	9.90	+0.9%	9.90	9.90	9.90	46,265
Jan 2016	9.81	+29.9%	7.92	9.81	7.91	1,52,279
Dec 2015	7.55	+29.9%	6.10	7.55	6.10	62,768
Nov 2015	5.81	+30.0%	4.69	5.81	4.69	1,10,385
Oct 2015	4.47	−9.7%	4.94	4.94	4.47	1,722
Sep 2015	4.95	+10.0%	4.72	5.30	4.72	757
Aug 2015	4.50	−1.3%	4.60	4.70	4.40	1,901
Jul 2015	4.56	+35.7%	3.52	4.56	3.52	3,151
Jun 2015	3.36	−32.8%	5.00	5.00	3.20	3,807
May 2015	5.00	+23.5%	3.85	6.02	3.85	8,211
Apr 2015	4.05	−10.6%	4.50	4.59	3.34	12,366
Mar 2015	4.53	−0.4%	4.55	4.65	3.85	10,005
Feb 2015	4.55	−5.6%	4.83	4.83	4.34	2,935
Jan 2015	4.82	0.0%	4.82	4.82	4.82	126
Dec 2014	4.82	−18.9%	5.65	5.65	4.82	1,200
Nov 2014	5.94	+10.0%	5.15	7.05	5.00	5,701
Oct 2014	5.40	−22.9%	6.70	6.70	5.32	4,507
Sep 2014	7.00	−9.1%	7.99	9.35	6.75	37,569
Aug 2014	7.70	−22.6%	9.50	9.50	7.03	15,168
Jul 2014	9.95	+35.9%	7.68	10.77	7.68	94,751
Jun 2014	7.32	−5.4%	7.36	8.22	6.67	32,894
May 2014	7.74	+6.2%	7.65	8.66	6.93	21,110
Apr 2014	7.29	+41.0%	5.42	7.30	5.40	14,603
Mar 2014	5.17	−7.5%	5.70	5.70	4.75	5,494
Feb 2014	5.59	+1.5%	5.50	7.00	5.24	28,708
Jan 2014	5.51	+30.0%	4.45	5.60	4.40	39,367
Dec 2013	4.24	+66.3%	2.43	4.24	2.30	14,615
Nov 2013	2.55	+12.3%	2.27	2.87	2.27	3,702
Oct 2013	2.27	+25.4%	1.90	2.27	1.90	2,302
Sep 2013	1.81	+43.7%	1.32	1.81	1.32	4,180
Aug 2013	1.26	+31.3%	1.00	1.26	0.96	2,600
Jul 2013	0.96	0.0%	0.96	0.96	0.96	2,000
Jun 2013	0.96	+1.1%	0.99	1.00	0.96	879
May 2013	0.95	+4.4%	0.95	0.99	0.87	2,658
Apr 2013	0.91	−32.6%	1.29	1.35	0.85	1,627
Mar 2013	1.35	−31.8%	2.07	2.07	1.35	2,218
Feb 2013	1.98	−21.7%	2.43	2.43	1.94	30,559
Jan 2013	2.53	−17.3%	3.01	3.03	2.51	33,910
Dec 2012	3.06	+13.3%	2.83	3.55	2.83	18,288
Nov 2012	2.70	−32.5%	3.85	3.85	2.69	26,532
Oct 2012	4.00	−2.4%	4.10	4.25	4.00	2,310
Sep 2012	4.10	−4.7%	4.51	4.65	4.10	4,486
Aug 2012	4.30	+4.9%	4.30	4.51	4.30	202
Jul 2012	4.10	+19.5%	3.50	4.23	3.50	4,562
Jun 2012	3.43	−12.1%	3.85	4.30	3.43	18,850
May 2012	3.90	−15.2%	4.60	4.60	3.90	2,706
Apr 2012	4.60	0.0%	4.60	4.60	4.60	661
Mar 2012	4.60	−3.6%	4.90	4.95	4.60	1,980
Feb 2012	4.77	+44.5%	3.46	5.10	3.29	27,834
Jan 2012	3.30	+18.3%	2.70	3.30	2.58	2,054
Dec 2011	2.79	+14.8%	2.55	3.08	2.53	2,776
Nov 2011	2.43	−8.0%	2.55	2.68	2.32	623
Oct 2011	2.64	−31.4%	3.66	3.66	2.52	9,733
Sep 2011	3.85	−14.4%	4.72	5.67	3.85	22,625
Aug 2011	4.50	+16.9%	3.67	4.65	3.17	8,577
Jul 2011	3.85	+18.8%	3.39	4.22	3.00	8,771
Jun 2011	3.24	−12.4%	3.56	3.72	3.02	3,011
May 2011	3.70	−5.1%	4.09	4.11	3.53	10,148
Apr 2011	3.90	−4.2%	4.07	4.21	3.81	26,942
Mar 2011	4.07	−12.5%	4.42	4.42	3.89	6,200
Feb 2011	4.65	−12.3%	5.05	5.06	3.91	5,633
Jan 2011	5.30	−24.9%	7.40	7.40	5.30	1,391
Dec 2010	7.06	+15.9%	6.35	7.07	5.52	9,934
Nov 2010	6.09	+3.0%	6.18	7.96	5.53	14,305
Oct 2010	5.91	−21.7%	7.26	8.14	5.91	35,195
Sep 2010	7.55	+7.9%	6.70	7.56	5.90	58,951
Aug 2010	7.00	−12.5%	8.27	8.28	7.00	16,040
Jul 2010	8.00	−9.6%	9.25	9.25	6.45	57,130
Jun 2010	8.85	+20.9%	7.45	9.36	6.53	25,035
May 2010	7.32	+38.6%	5.08	7.72	5.05	1,05,022
Apr 2010	5.28	+11.6%	4.70	5.85	4.59	15,764
Mar 2010	4.73	+2.2%	4.84	5.21	4.36	7,298
Feb 2010	4.63	−9.2%	4.86	5.47	4.23	15,411
Jan 2010	5.10	−8.9%	5.36	5.93	5.04	22,023
Dec 2009	5.60	+12.0%	4.86	5.68	4.81	20,069
Nov 2009	5.00	−0.4%	4.75	5.95	4.71	23,096
Oct 2009	5.02	−7.6%	5.89	6.05	5.02	14,488
Sep 2009	5.43	−4.4%	5.80	6.20	5.04	18,286
Aug 2009	5.68	+29.1%	4.51	5.69	4.31	1,55,039
Jul 2009	4.40	−14.1%	5.01	5.37	4.25	3,07,510
Jun 2009	5.12	−14.1%	6.25	6.25	4.82	30,221
May 2009	5.96	+29.6%	4.81	6.29	3.90	25,515
Apr 2009	4.60	+36.5%	3.25	4.77	3.25	14,410
Mar 2009	3.37	−19.8%	4.00	4.00	2.90	40,042
Feb 2009	4.20	−6.7%	4.28	4.49	4.20	2,021
Jan 2009	4.50	−2.2%	4.60	4.79	4.21	5,601
Dec 2008	4.60	−3.8%	4.79	5.00	4.10	22,987
Nov 2008	4.78	+2.8%	5.10	5.20	4.35	11,736
Oct 2008	4.65	−35.7%	5.85	6.76	4.20	32,042
Sep 2008	7.23	+15.5%	6.01	7.55	5.27	22,979
Aug 2008	6.26	−5.2%	6.50	7.42	6.00	2,99,323
Jul 2008	6.60	−1.6%	6.11	7.22	5.51	89,885
Jun 2008	6.71	−19.4%	8.00	8.37	6.31	26,582
May 2008	8.33	−12.3%	9.30	9.94	7.50	31,168
Apr 2008	9.50	+16.0%	8.00	10.20	8.00	31,460
Mar 2008	8.19	−28.8%	11.02	11.80	7.26	45,580
Feb 2008	11.50	−5.0%	12.10	13.60	11.00	56,920
Jan 2008	12.10	−47.4%	24.15	25.35	12.10	2,47,474
Dec 2007	23.02	+62.0%	14.92	23.02	14.00	94,239
Nov 2007	14.21	+5.3%	12.83	15.38	11.25	38,969
Oct 2007	13.50	−10.0%	15.00	15.60	12.06	33,932
Sep 2007	15.00	−0.7%	14.65	17.15	14.60	35,792
Aug 2007	15.10	+4.5%	14.95	17.98	13.00	75,360
Jul 2007	14.45	−12.8%	16.05	18.30	14.40	58,113
Jun 2007	16.57	+10.5%	15.10	17.90	15.00	33,198
May 2007	15.00	−8.3%	17.15	18.10	14.50	35,716
Apr 2007	16.35	−3.3%	16.70	18.10	15.80	40,413
Mar 2007	16.90	−9.1%	17.70	20.10	16.20	22,091
Feb 2007	18.60	−21.7%	22.65	23.00	18.25	21,810
Jan 2007	23.75	–	22.50	29.00	22.10	53,390

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	13.50	13.50	13.50	13.50	13.50	5
29 Oct 2026	13.02	13.50	13.02	13.50	13.49	603
28 Oct 2026	13.01	13.01	13.01	13.01	13.01	1
27 Oct 2026	13.01	13.01	13.01	13.01	13.01	51
26 Oct 2026	12.40	13.00	12.40	13.00	12.93	113
23 Oct 2026	12.40	12.40	12.40	12.40	12.40	190
22 Oct 2026	13.25	13.25	13.00	13.00	13.02	276
21 Oct 2026	13.00	13.00	12.65	12.65	–	81
19 Oct 2026	13.30	13.30	13.30	13.30	13.30	257
16 Oct 2026	14.00	14.00	14.00	14.00	14.00	198
15 Oct 2026	13.95	13.95	13.95	13.95	13.95	1
14 Oct 2026	13.59	13.60	13.59	13.60	–	8
13 Oct 2026	13.35	13.35	13.00	13.00	13.02	980
12 Oct 2026	13.00	13.49	12.40	13.49	12.62	660
9 Oct 2026	13.32	13.32	13.00	13.00	13.00	687
8 Oct 2026	13.50	13.50	13.50	13.50	13.50	100
7 Oct 2026	13.95	13.95	13.50	13.50	–	43
6 Oct 2026	13.30	13.31	13.30	13.31	–	103
5 Oct 2026	14.30	14.30	13.95	13.95	13.95	12,091
1 Oct 2026	14.66	14.66	14.30	14.30	14.58	3,391
30 Sep 2026	14.50	15.06	14.50	15.05	15.05	50,307
29 Sep 2026	13.90	14.35	13.66	14.35	14.04	84,657

Prices in ₹ per share as traded, not adjusted.