Likhami Consulting share price history

BSE: 539927Commercial Services & SuppliesSmall Cap

LIKHAMI CONSULTING LIMITED · Face value ₹10 · Listed Jun 2016

₹309.00₹0.10 (0.03%)

Share price at the BSE close on 14 Oct 2026. Previous close ₹309.10.

14 Oct: open ₹309.00, high ₹309.00, low ₹309.00

52-week range of traded prices to 14 Oct 2026

₹269.85Low, 12 Nov 2025₹431.00High, 13 Mar 2026

Next results date: the board meets on 29 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹307 Cr2,062nd largest listed
P/E: Earlier quarters restated in the year
P/B: 8.75
Dividend yield: Nonein the last 12 months
ROCE: 0.9%
Debt to equity: 0.00
Volume, BSE: 1

Likhami Consulting share price by year, month and day

Closes to 14 Oct 2026; the last month as traded on BSE

Likhami Consulting's share price is on record from 6 Sep 2016, when it closed at ₹13.00, to 14 Oct 2026. Its highest close was ₹975.75 on 20 Dec 2024 and its lowest ₹13.00 on 6 Sep 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	309.00	−1.0%	411.00	284.05	312.05	431.00	284.05	360
2025	312.05	−64.6%	864.50	279.45	864.50	864.50	265.50	9,102
2024	882.10	+474.1%	975.75	133.70	153.65	995.25	127.05	6,121
2023	153.65	+19.4%	153.65	125.70	128.65	153.65	123.60	430
2022	128.65	+110.9%	157.50	60.00	62.25	157.50	59.15	591
2021	61.00	+0.2%	64.80	60.00	60.90	65.00	60.00	124
2020	60.90	+38.1%	60.90	44.10	44.10	62.75	44.10	484
2019	44.10	+5.0%	44.10	41.40	41.10	44.10	41.10	163
2018	42.00	+4.7%	42.00	40.00	40.10	42.00	40.00	149
2017	40.10	+86.5%	40.40	22.55	22.55	40.40	22.55	688
2016	21.50	–	21.50	13.00	12.50	21.50	12.50	804

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 27 Jan 2022. 2019 is from its first session, 12 Feb 2019. 2018 is from its first session, 12 Feb 2018. 2016 is from its first session, 6 Sep 2016. The close is the year's last trade for 2025 (12 Dec 2025), 2021 (12 Nov 2021), 2018 (19 Nov 2018), 2017 (5 Dec 2017) and 2016 (14 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	309.00	+3.4%	312.20	312.20	309.00	6
Sep 2026	298.90	+4.7%	298.90	298.90	298.90	2
Aug 2026	285.45	−4.5%	299.00	299.00	284.05	4
Jul 2026	299.00	−1.9%	301.80	302.00	299.00	13
Jun 2026	304.85	−10.9%	325.00	325.00	304.85	88
May 2026	342.00	−6.3%	360.00	360.00	342.00	17
Apr 2026	365.00	−7.6%	395.00	395.00	352.00	36
Mar 2026	395.00	+3.6%	381.00	431.00	381.00	85
Feb 2026	381.15	+18.7%	305.05	385.85	289.90	72
Jan 2026	321.10	+2.9%	312.05	327.65	312.05	37
Dec 2025	312.05	−5.0%	328.50	328.50	312.05	7
Nov 2025	328.50	+9.9%	284.05	328.60	269.85	165
Oct 2025	299.00	−20.1%	367.00	367.00	299.00	443
Sep 2025	374.40	−11.9%	420.00	420.00	374.40	23
Aug 2025	425.00	+43.1%	296.95	425.00	296.95	591
Jul 2025	296.95	+6.3%	293.00	344.75	265.50	970
Jun 2025	279.45	−24.0%	349.40	372.00	279.45	496
May 2025	367.75	−19.9%	449.85	449.85	340.10	720
Apr 2025	459.00	−12.1%	511.60	511.60	459.00	258
Mar 2025	522.00	−10.6%	572.05	572.05	389.40	2,940
Feb 2025	583.70	+11.8%	548.10	632.80	496.00	1,582
Jan 2025	522.00	−40.8%	864.50	864.50	472.45	907
Dec 2024	882.10	+21.6%	740.00	995.25	740.00	817
Nov 2024	725.50	+37.2%	539.45	725.50	539.45	157
Oct 2024	528.90	+83.7%	302.20	528.90	302.20	1,317
Sep 2024	287.85	+83.3%	164.85	287.85	161.75	286
Aug 2024	157.00	+4.0%	151.00	157.00	143.50	60
Jul 2024	151.00	+10.1%	139.95	158.75	137.75	760
Jun 2024	137.20	−2.0%	140.00	140.00	137.20	5
May 2024	140.00	+0.7%	145.00	145.00	136.40	149
Apr 2024	139.00	−1.1%	140.50	146.00	127.05	847
Mar 2024	140.50	−1.2%	142.25	142.25	140.50	360
Feb 2024	142.25	−1.9%	141.35	150.00	141.35	1,340
Jan 2024	145.00	−5.6%	153.65	153.65	145.00	23
Dec 2023	153.65	+15.7%	139.40	153.65	139.40	26
Nov 2023	132.80	+0.2%	139.20	139.20	132.80	9
Oct 2023	132.60	+2.0%	130.00	132.60	130.00	16
Sep 2023	130.00	−0.8%	131.00	131.00	129.50	48
Aug 2023	131.00	+0.8%	130.00	131.00	124.00	62
Jul 2023	130.00	0.0%	123.60	131.00	123.60	193
Jun 2023	130.00	+0.3%	125.70	135.45	125.70	53
May 2023	129.60	−6.0%	133.65	133.65	129.60	4
Apr 2023	137.80	0.0%	137.80	137.80	137.80	3
Mar 2023	137.80	0.0%	137.80	140.60	137.80	3
Feb 2023	137.80	+5.0%	137.80	137.80	137.80	1
Jan 2023	131.25	+2.0%	128.65	131.25	128.65	12
Dec 2022	128.65	−5.0%	128.65	128.65	128.65	64
Nov 2022	135.40	−9.7%	150.00	150.00	135.40	61
Oct 2022	150.00	−4.8%	157.50	157.50	150.00	56
Sep 2022	157.50	+27.0%	130.00	157.50	130.00	161
Aug 2022	124.00	+62.1%	80.30	124.30	80.30	161
Jul 2022	76.50	+4.9%	72.90	76.50	72.90	17
Jun 2022	72.90	+5.0%	72.90	72.90	72.90	5
Apr 2022	69.45	+10.2%	66.15	69.45	66.15	29
Mar 2022	63.00	+5.0%	63.00	63.00	63.00	1
Feb 2022	60.00	−3.6%	59.15	60.00	59.15	31
Jan 2022	62.25	+2.0%	62.25	62.25	62.25	5
Nov 2021	61.00	−3.2%	60.00	61.00	60.00	16
Oct 2021	63.00	−2.8%	63.00	63.00	63.00	21
Aug 2021	64.80	0.0%	64.80	64.80	64.80	9
Jul 2021	64.80	+4.5%	65.00	65.00	64.80	8
Jun 2021	62.00	0.0%	62.00	62.00	62.00	2
May 2021	62.00	−1.6%	63.00	63.00	62.00	12
Mar 2021	63.00	+0.2%	62.90	63.00	61.65	25
Feb 2021	62.90	0.0%	62.90	62.90	62.90	25
Jan 2021	62.90	+3.3%	60.90	62.90	60.90	6
Dec 2020	60.90	+6.5%	58.00	62.75	58.00	52
Nov 2020	57.20	+10.1%	54.50	57.20	54.50	38
Oct 2020	51.95	0.0%	51.95	51.95	51.95	34
Sep 2020	51.95	0.0%	51.95	51.95	51.95	51
Aug 2020	51.95	−0.1%	52.00	52.00	51.90	3
Jul 2020	52.00	0.0%	52.00	52.00	52.00	1
May 2020	52.00	0.0%	52.00	52.00	52.00	6
Apr 2020	52.00	+4.0%	52.00	52.00	52.00	17
Mar 2020	50.00	+1.0%	51.95	51.95	50.00	6
Feb 2020	49.50	+5.3%	47.00	49.50	45.00	202
Jan 2020	47.00	+6.6%	44.10	47.00	44.10	74
Dec 2019	44.10	0.0%	44.10	44.10	44.10	112
Oct 2019	44.10	+5.0%	44.10	44.10	44.10	2
Aug 2019	42.00	0.0%	42.00	42.00	42.00	1
May 2019	42.00	0.0%	42.00	42.00	42.00	10
Mar 2019	42.00	+1.4%	42.00	42.00	42.00	5
Feb 2019	41.40	−1.4%	41.10	41.40	41.10	33
Nov 2018	42.00	+5.0%	42.00	42.00	42.00	5
Oct 2018	40.00	0.0%	40.00	40.00	40.00	3
Jul 2018	40.00	−2.0%	40.00	40.00	40.00	14
May 2018	40.80	+2.0%	40.80	40.80	40.80	50
Apr 2018	40.00	0.0%	40.00	40.00	40.00	7
Feb 2018	40.00	−0.2%	40.10	40.10	40.00	70
Dec 2017	40.10	+15.6%	36.40	40.10	36.40	62
Nov 2017	34.70	−4.9%	38.30	38.30	34.70	78
Sep 2017	36.50	−4.9%	38.40	40.30	36.50	64
Aug 2017	38.40	−5.0%	40.40	40.40	38.40	36
Jun 2017	40.40	0.0%	40.40	40.40	40.40	62
May 2017	40.40	0.0%	40.40	40.40	40.40	262
Apr 2017	40.40	+17.4%	36.10	40.40	36.10	4
Feb 2017	34.40	+23.1%	27.95	34.40	27.95	57
Jan 2017	27.95	+30.0%	22.55	27.95	22.55	63
Dec 2016	21.50	+29.8%	17.35	21.50	17.35	18
Sep 2016	16.57	–	12.50	16.57	12.50	786

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
14 Oct 2026	309.00	309.00	309.00	309.00	309.00	1
13 Oct 2026	309.10	309.10	309.10	309.10	309.10	1
8 Oct 2026	312.20	312.20	312.20	312.20	312.20	2
5 Oct 2026	312.20	312.20	312.20	312.20	312.20	1
1 Oct 2026	312.20	312.20	312.20	312.20	312.20	1
2 Sep 2026	298.90	298.90	298.90	298.90	298.90	1
1 Sep 2026	298.90	298.90	298.90	298.90	298.90	1
19 Aug 2026	285.45	285.45	285.45	285.45	285.45	1
18 Aug 2026	284.05	284.05	284.05	284.05	284.05	2
10 Aug 2026	299.00	299.00	299.00	299.00	299.00	1
30 Jul 2026	299.00	299.00	299.00	299.00	299.00	4
28 Jul 2026	299.00	299.00	299.00	299.00	299.00	1
16 Jul 2026	299.00	299.00	299.00	299.00	299.00	2
15 Jul 2026	299.00	299.00	299.00	299.00	299.00	2
10 Jul 2026	302.00	302.00	302.00	302.00	302.00	1
2 Jul 2026	301.80	301.80	301.80	301.80	301.80	3
29 Jun 2026	304.85	304.85	304.85	304.85	304.85	3
22 Jun 2026	320.85	320.85	320.85	320.85	320.85	1
17 Jun 2026	324.10	324.10	324.10	324.10	324.10	31
15 Jun 2026	308.75	308.75	308.75	308.75	308.75	33
3 Jun 2026	325.00	325.00	325.00	325.00	325.00	20
27 May 2026	342.00	342.00	342.00	342.00	342.00	10

Prices in ₹ per share as traded, not adjusted.