Life Insurance Corporation of India share price history
NSE: LICIBSE: 543526InsuranceLarge Cap
Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed May 2022 · Issue price ₹949
Last close ₹383.25down ₹12.75 (3.22%)BSE ₹384.00
Share price at the NSE close on 30 Oct 2026. Previous close ₹396.00.
30 Oct: open ₹396.00, high ₹396.20, low ₹383.25
52-week range of traded prices to 30 Oct 2026
₹360.75Low, 2 Apr 2026₹468.48High, 7 Nov 2025
- Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹4,84,811 Cr11th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 8.07
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 2.53
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.61%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 36.3%
- SolvencySolvency ratio. The capital the insurer holds ÷ the capital the regulator requires it to hold, as the insurer states it; insurers write it in different ways, so it is read as the one multiple between 1 and 5 it can be, and not given outside that. At the end of Jun 2026. For the company alone, not its group: the regulator measures it company by company. Solvency ratio in the glossary
- 2.42times the capital required
- Gross premiumGross premium. Premium on the policies sold and renewed in the period, before the part passed on to reinsurers: a general insurer's gross premiums written, a life insurer's gross premium income. For the year to Mar 2026. For the whole group. Gross premium in the glossary
- ₹5,38,379 Cr
- First-year premiumFirst-year premium. Premium from the first year of new regular-premium policies, for the period. For the year to Mar 2026. For the whole group. First-year premium in the glossary
- ₹42,108 Cr
- Expense ratioExpense ratio. The costs of running the insurance business, commission included, as a percentage of premium, as the insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the filing's own amounts show it written on another scale or rounded to the whole per cent. For the year to Mar 2026. For the whole group. Expense ratio in the glossary
- 11.93%
- Persistency, 13 monthsPersistency, 13 months. The share of what was sold that is still being paid for 13 months after the sale, by premium or by number of policies, which the filing does not say, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. For the year to Mar 2026. For the whole group. Persistency, 13 months in the glossary
- 74.64%
- ConservationConservation ratio. This year's renewal premium as a percentage of last year's first-year and renewal premium, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where it is 0, or where it is outside 10% to 150%. For the year to Mar 2026. For the whole group. Conservation ratio in the glossary
- 92.33%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 52,14,06953.4% delivered
Life Insurance Corporation of India share price by year, month and day
Closes to 30 Oct 2026; the last month as traded on NSE
Life Insurance Corporation of India's share price is on record from 17 May 2022, when it closed at ₹437.63, to 30 Oct 2026. Its highest close was ₹594.05 on 30 Jul 2024 and its lowest ₹265.93 on 29 Mar 2023, adjusted for 1 split or bonus issue.
Close at year end, ₹
Adjusted close. A day's closing price restated for every split and bonus issue since, so prices years apart compare as one share held throughout: after a 1:1 bonus, earlier closes are halved. Adjusted close: how it is worked out| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so far | 383.25 | −10.3% | 450.93 | 362.83 | 427.50 | 454.00 | 360.75 | 1,19,98,44,604 |
| 2025 | 427.45 | −4.2% | 486.40 | 364.60 | 448.00 | 490.00 | 357.65 | 61,17,55,592 |
| 2024 | 446.00 | +7.1% | 594.05 | 411.93 | 415.75 | 611.00 | 409.65 | 1,62,32,29,156 |
| 2023 | 416.25 | +21.6% | 416.25 | 265.93 | 342.50 | 421.95 | 265.03 | 84,37,45,996 |
| 2022 | 342.30 | – | 438.18 | 294.60 | 436.00 | 459.48 | 294.00 | 77,22,70,534 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 17 May 2022.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so far | 383.25 | −3.0% | 394.00 | 401.90 | 377.10 | 12,45,67,273 |
| Sep 2026 | 395.20 | −5.5% | 418.85 | 419.60 | 386.50 | 14,54,54,161 |
| Aug 2026 | 418.00 | −1.6% | 426.05 | 431.30 | 385.90 | 43,31,00,827 |
| Jul 2026 | 424.70 | −1.6% | 433.05 | 447.60 | 416.60 | 5,11,75,299 |
| Jun 2026 | 431.65 | +4.9% | 413.40 | 450.20 | 391.55 | 9,77,12,224 |
| May 2026 | 411.35 | +3.1% | 402.75 | 428.55 | 388.03 | 11,10,39,046 |
| Apr 2026 | 398.95 | +10.0% | 372.50 | 428.18 | 360.75 | 7,13,85,174 |
| Mar 2026 | 362.83 | −14.6% | 412.00 | 422.50 | 361.33 | 5,39,53,842 |
| Feb 2026 | 424.70 | +3.0% | 415.33 | 454.00 | 394.23 | 7,48,82,596 |
| Jan 2026 | 412.25 | −3.6% | 427.50 | 431.80 | 398.83 | 3,65,74,162 |
| Dec 2025 | 427.45 | −4.4% | 448.48 | 449.93 | 417.90 | 4,52,22,664 |
| Nov 2025 | 447.23 | 0.0% | 447.35 | 468.48 | 444.08 | 7,53,61,058 |
| Oct 2025 | 447.35 | −0.6% | 450.18 | 460.30 | 442.05 | 4,22,87,834 |
| Sep 2025 | 450.18 | +5.7% | 426.90 | 456.90 | 426.08 | 4,60,82,640 |
| Aug 2025 | 426.08 | −4.8% | 447.50 | 464.00 | 425.05 | 4,36,72,472 |
| Jul 2025 | 447.50 | −8.0% | 488.50 | 488.95 | 440.03 | 3,17,15,694 |
| Jun 2025 | 486.40 | +1.9% | 477.00 | 490.00 | 460.60 | 5,25,37,502 |
| May 2025 | 477.23 | +19.9% | 396.88 | 478.90 | 380.00 | 10,26,63,076 |
| Apr 2025 | 397.88 | −0.5% | 397.50 | 414.50 | 371.40 | 3,39,11,520 |
| Mar 2025 | 399.70 | +8.0% | 370.50 | 407.73 | 357.65 | 4,78,63,342 |
| Feb 2025 | 370.25 | −12.4% | 423.00 | 434.70 | 363.78 | 4,68,29,756 |
| Jan 2025 | 422.73 | −5.2% | 448.00 | 458.95 | 402.50 | 4,36,08,034 |
| Dec 2024 | 446.00 | −9.5% | 492.50 | 503.90 | 439.23 | 6,23,75,164 |
| Nov 2024 | 492.75 | +6.8% | 463.45 | 496.08 | 436.00 | 5,44,07,764 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 30 Oct 2026 | 396.00 | 396.20 | 383.25 | 383.25 | 387.06 | 52,14,069 | 53.4% |
| 29 Oct 2026 | 391.45 | 396.20 | 390.35 | 396.00 | 393.16 | 46,09,483 | 66.0% |
| 28 Oct 2026 | 387.70 | 393.00 | 384.40 | 391.45 | 389.36 | 48,04,422 | 64.2% |
| 27 Oct 2026 | 381.20 | 389.20 | 380.80 | 387.70 | 386.55 | 76,28,205 | 62.1% |
| 26 Oct 2026 | 381.50 | 385.20 | 377.40 | 380.95 | 381.13 | 75,82,932 | 62.1% |
| 23 Oct 2026 | 388.10 | 388.75 | 377.10 | 381.50 | 380.27 | 1,09,50,325 | 64.5% |
| 22 Oct 2026 | 390.10 | 391.00 | 384.20 | 387.50 | 387.50 | 1,04,69,733 | 78.2% |
| 21 Oct 2026 | 394.00 | 397.15 | 389.15 | 392.05 | 390.72 | 92,29,853 | 74.2% |
| 19 Oct 2026 | 396.10 | 398.00 | 391.00 | 393.35 | 392.91 | 57,25,234 | 76.8% |
| 16 Oct 2026 | 395.00 | 398.30 | 391.40 | 397.75 | 395.36 | 66,24,970 | 55.8% |
| 15 Oct 2026 | 401.90 | 401.90 | 393.10 | 394.00 | 396.13 | 99,13,102 | 48.0% |
| 14 Oct 2026 | 394.80 | 395.85 | 391.35 | 394.00 | 393.56 | 49,18,618 | 54.0% |
| 13 Oct 2026 | 391.50 | 397.60 | 390.10 | 394.05 | 393.64 | 47,39,916 | 59.9% |
| 12 Oct 2026 | 394.25 | 394.35 | 388.55 | 391.50 | 391.10 | 35,74,282 | 53.9% |
| 9 Oct 2026 | 380.00 | 394.70 | 380.00 | 394.25 | 389.15 | 55,57,459 | 42.1% |
| 8 Oct 2026 | 386.30 | 388.00 | 378.20 | 379.25 | 381.60 | 33,28,818 | 44.6% |
| 7 Oct 2026 | 390.00 | 393.35 | 382.50 | 386.30 | 386.75 | 42,16,811 | 52.5% |
| 6 Oct 2026 | 390.00 | 392.20 | 386.50 | 390.00 | 390.12 | 33,73,619 | 57.3% |
| 5 Oct 2026 | 392.50 | 394.80 | 385.50 | 388.70 | 388.61 | 62,42,567 | 57.1% |
| 1 Oct 2026 | 394.00 | 396.75 | 386.00 | 391.85 | 391.27 | 58,62,855 | 52.5% |
| 30 Sep 2026 | 395.00 | 398.95 | 391.90 | 395.20 | 395.52 | 63,11,852 | 62.4% |
| 29 Sep 2026 | 400.00 | 401.00 | 390.00 | 390.00 | 396.77 | 96,62,972 | 71.0% |
Prices in ₹ per share as traded, not adjusted.
Splits, bonus issues and other changes
What the prices above are adjusted for, so they read as one share held throughout.Life Insurance Corporation of India bonus and split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 29 May 2026 | Bonus | 0.5000 | Holders received 1 bonus share for every 1 held. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.