Landsmill Green share price history

NSE: LANDSMILLBSE: 533090Commercial Services & SuppliesSmall Cap

Landsmill Green Limited · Formerly Excel Realty N Infra · Face value ₹1 · Listed Aug 2009

₹0.72₹0.01 (1.37%)BSE ₹0.73

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.73.

29 Oct: open ₹0.71, high ₹0.73, low ₹0.71

52-week range of traded prices to 29 Oct 2026

₹0.52Low, 24 Sep 2026₹1.68High, 29 Dec 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹102 Cr2,625th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.58
Dividend yield: Nonein the last 12 months
ROCE: −2.5%
Debt to equity: 0.00
Volume, NSE: 16,96,670

Landsmill Green share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Landsmill Green's share price is on record from 3 Aug 2009, when it closed at ₹2.13, to 29 Oct 2026. Its highest close was ₹2.90 on 24 Nov 2017 and its lowest ₹0.05 on 26 May 2020, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.72	−47.8%	1.44	0.52	1.34	1.48	0.52	82,11,92,435
2025	1.38	+29.0%	1.72	0.66	1.09	1.74	0.65	1,34,00,05,767
2024	1.07	+167.5%	1.85	0.40	0.45	1.85	0.40	2,05,44,90,569
2023	0.40	−27.3%	0.55	0.35	0.55	0.55	0.30	1,33,91,96,240
2022	0.55	−9.3%	0.85	0.25	0.59	0.89	0.20	2,71,69,17,219
2021	0.61	+213.8%	0.66	0.12	0.20	0.69	0.12	51,01,41,630
2020	0.19	+152.2%	0.19	0.05	0.08	0.19	0.05	10,44,87,240
2019	0.08	−59.6%	0.21	0.06	0.19	0.21	0.05	37,20,54,735
2018	0.19	−91.2%	2.65	0.18	2.09	2.69	0.18	53,93,99,310
2017	2.16	+171.7%	2.90	0.74	0.81	3.02	0.68	4,90,85,69,355
2016	0.80	+1.1%	1.19	0.54	0.79	1.24	0.52	1,40,49,16,920
2015	0.79	+56.9%	0.79	0.32	0.52	0.87	0.30	25,34,22,000
2014	0.50	+14.1%	0.59	0.37	0.44	0.62	0.36	28,84,48,560
2013	0.44	−22.4%	0.69	0.35	0.56	0.71	0.34	29,60,64,675
2012	0.57	+50.0%	0.66	0.35	0.39	0.70	0.35	97,44,34,320
2011	0.38	−62.6%	1.04	0.22	1.03	1.08	0.18	2,61,20,08,665
2010	1.01	−23.4%	1.39	0.83	1.34	1.44	0.69	1,75,56,91,875
2009	1.32	–	2.70	1.26	1.91	2.86	1.24	4,91,43,31,335

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 3 Aug 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.72	−25.0%	0.96	1.14	0.70	9,09,35,547
Sep 2026	0.96	+41.2%	0.68	0.96	0.52	10,13,94,381
Aug 2026	0.68	−16.0%	0.82	0.84	0.68	4,60,79,938
Jul 2026	0.81	−3.6%	0.85	0.89	0.73	5,98,06,989
Jun 2026	0.84	−6.7%	0.91	0.95	0.82	6,11,34,164
May 2026	0.90	−5.3%	0.95	1.06	0.74	8,13,61,709
Apr 2026	0.95	−1.0%	1.02	1.17	0.91	10,01,99,995
Mar 2026	0.96	−9.4%	1.00	1.25	0.93	10,17,14,508
Feb 2026	1.06	−11.7%	1.21	1.33	1.06	7,88,69,332
Jan 2026	1.20	−13.0%	1.34	1.48	1.12	9,96,95,872
Dec 2025	1.38	−4.8%	1.48	1.68	1.11	13,29,61,789
Nov 2025	1.45	−2.7%	1.48	1.65	1.34	5,14,84,635
Oct 2025	1.49	−10.2%	1.69	1.72	1.33	8,66,26,843
Sep 2025	1.66	+18.6%	1.42	1.74	1.42	7,29,91,933
Aug 2025	1.40	+17.6%	1.22	1.40	1.03	6,37,43,114
Jul 2025	1.19	+32.2%	0.90	1.28	0.88	17,88,96,541
Jun 2025	0.90	+25.0%	0.72	0.98	0.65	21,98,09,846
May 2025	0.72	0.0%	0.72	0.78	0.65	13,03,70,046
Apr 2025	0.72	−2.7%	0.77	0.80	0.70	7,91,82,306
Mar 2025	0.74	−2.6%	0.75	0.88	0.72	4,85,24,551
Feb 2025	0.76	−16.5%	0.93	0.95	0.75	5,94,16,885
Jan 2025	0.91	−15.0%	1.09	1.15	0.77	21,59,97,278
Dec 2024	1.07	−39.5%	1.73	1.73	1.07	2,31,37,420
Nov 2024	1.77	+98.9%	0.94	1.85	0.91	22,81,61,658
Oct 2024	0.89	+18.7%	0.75	0.89	0.71	23,39,38,440
Sep 2024	0.75	−5.1%	0.80	0.82	0.73	22,55,88,833
Aug 2024	0.79	0.0%	0.82	0.87	0.77	13,11,54,578
Jul 2024	0.79	+11.3%	0.71	0.90	0.65	12,38,35,245
Jun 2024	0.71	−11.3%	0.85	0.95	0.68	20,50,68,928
May 2024	0.80	+60.0%	0.55	0.85	0.50	38,13,11,425
Apr 2024	0.50	0.0%	0.50	0.55	0.45	10,02,38,421
Mar 2024	0.50	0.0%	0.50	0.60	0.45	11,93,28,289
Feb 2024	0.50	0.0%	0.50	0.60	0.45	12,23,99,966
Jan 2024	0.50	+25.0%	0.45	0.55	0.40	16,03,27,366
Dec 2023	0.40	+14.3%	0.35	0.50	0.30	21,56,55,576
Nov 2023	0.35	0.0%	0.35	0.40	0.30	6,27,97,710
Oct 2023	0.35	0.0%	0.35	0.45	0.30	19,10,56,202
Sep 2023	0.35	0.0%	0.35	0.45	0.35	8,25,03,899
Aug 2023	0.35	0.0%	0.35	0.40	0.30	8,39,37,770
Jul 2023	0.35	−12.5%	0.35	0.40	0.35	5,36,95,114
Jun 2023	0.40	+14.3%	0.40	0.45	0.35	8,86,13,579
May 2023	0.35	−22.2%	0.45	0.45	0.35	10,39,54,092
Apr 2023	0.45	+12.5%	0.40	0.45	0.35	7,17,76,602
Mar 2023	0.40	0.0%	0.40	0.50	0.35	13,73,17,769
Feb 2023	0.40	−11.1%	0.50	0.50	0.35	15,63,67,094
Jan 2023	0.45	−18.2%	0.55	0.55	0.45	9,15,20,833
Dec 2022	0.55	+22.2%	0.50	0.70	0.45	69,20,94,943
Nov 2022	0.45	−10.0%	0.45	0.50	0.20	69,89,60,900
Oct 2022	0.50	−23.1%	0.65	0.75	0.45	27,25,69,422
Sep 2022	0.65	+13.4%	0.58	0.70	0.46	28,74,42,099
Aug 2022	0.57	+6.8%	0.54	0.65	0.51	10,45,40,850
Jul 2022	0.54	+9.5%	0.51	0.64	0.48	21,67,93,440
Jun 2022	0.49	+22.5%	0.40	0.49	0.33	5,04,99,405
May 2022	0.40	−12.4%	0.46	0.47	0.34	2,12,97,900
Apr 2022	0.46	+1.5%	0.45	0.67	0.43	7,55,63,340
Mar 2022	0.45	−9.4%	0.50	0.54	0.44	4,18,73,730
Feb 2022	0.50	−18.6%	0.61	0.71	0.48	5,77,96,740
Jan 2022	0.61	+0.5%	0.59	0.89	0.58	19,74,84,450
Dec 2021	0.61	+114.1%	0.30	0.69	0.30	18,24,83,520
Nov 2021	0.28	+46.6%	0.19	0.28	0.19	3,37,12,560
Oct 2021	0.19	−3.3%	0.20	0.23	0.19	2,93,00,520
Sep 2021	0.20	+1.7%	0.20	0.24	0.19	2,14,77,840
Aug 2021	0.20	−16.9%	0.24	0.26	0.17	1,47,25,860
Jul 2021	0.24	−2.7%	0.24	0.29	0.22	5,86,44,735
Jun 2021	0.24	+58.7%	0.16	0.26	0.15	3,74,86,170
May 2021	0.15	+17.9%	0.13	0.19	0.13	3,10,74,645
Apr 2021	0.13	−17.0%	0.16	0.18	0.12	1,42,87,500
Mar 2021	0.16	−11.3%	0.18	0.20	0.15	2,29,63,515
Feb 2021	0.18	+10.4%	0.16	0.24	0.16	2,96,00,205
Jan 2021	0.16	−17.2%	0.20	0.22	0.14	3,43,84,560
Dec 2020	0.19	+107.1%	0.10	0.19	0.09	1,84,23,045
Nov 2020	0.09	+27.3%	0.08	0.09	0.07	1,61,68,620
Oct 2020	0.07	−4.3%	0.08	0.08	0.07	58,70,460
Sep 2020	0.08	−11.5%	0.09	0.09	0.07	1,86,29,805
Aug 2020	0.09	+30.0%	0.06	0.09	0.06	95,55,315
Jul 2020	0.07	−4.8%	0.07	0.08	0.06	27,92,445
Jun 2020	0.07	+16.7%	0.06	0.09	0.06	53,79,720
May 2020	0.06	−5.3%	0.06	0.06	0.05	7,11,555
Apr 2020	0.06	+5.6%	0.06	0.07	0.06	15,78,645
Mar 2020	0.06	−18.2%	0.07	0.08	0.06	86,76,225
Feb 2020	0.07	0.0%	0.07	0.08	0.07	1,03,70,610
Jan 2020	0.07	−4.3%	0.08	0.08	0.06	63,30,795
Dec 2019	0.08	+15.0%	0.07	0.08	0.06	1,44,62,865
Nov 2019	0.07	0.0%	0.07	0.08	0.06	1,33,26,420
Oct 2019	0.07	+11.1%	0.06	0.07	0.05	1,32,78,750
Sep 2019	0.06	−21.7%	0.07	0.10	0.06	1,11,84,720
Aug 2019	0.08	−8.0%	0.08	0.09	0.06	3,07,57,575
Jul 2019	0.08	−7.4%	0.09	0.13	0.08	1,23,44,550
Jun 2019	0.09	+42.1%	0.06	0.09	0.06	4,59,34,680
May 2019	0.06	−29.6%	0.09	0.09	0.06	7,86,29,790
Apr 2019	0.09	−6.9%	0.10	0.12	0.08	3,20,84,265
Mar 2019	0.10	−12.1%	0.11	0.12	0.09	4,92,08,025
Feb 2019	0.11	−26.7%	0.14	0.16	0.10	2,44,72,335
Jan 2019	0.15	−21.1%	0.19	0.21	0.14	4,63,70,760
Dec 2018	0.19	−17.4%	0.24	0.24	0.18	7,36,60,815
Nov 2018	0.23	−21.6%	0.29	0.31	0.23	4,97,80,050
Oct 2018	0.29	−20.0%	0.35	0.37	0.28	1,35,59,070
Sep 2018	0.37	−20.9%	0.47	0.49	0.37	1,11,08,490
Aug 2018	0.46	+13.0%	0.43	0.50	0.43	1,19,91,720
Jul 2018	0.41	−14.6%	0.47	0.50	0.32	2,49,06,450
Jun 2018	0.48	−36.0%	0.77	0.79	0.48	3,22,80,435
May 2018	0.75	−40.9%	1.26	1.29	0.75	9,68,34,690
Apr 2018	1.27	−5.9%	1.35	1.50	1.18	8,75,25,360
Mar 2018	1.35	−28.1%	1.82	1.99	1.35	4,87,79,010
Feb 2018	1.88	−17.1%	2.26	2.31	1.64	4,81,54,320
Jan 2018	2.26	+4.6%	2.09	2.69	1.96	4,08,18,900
Dec 2017	2.16	−24.4%	2.92	2.92	2.07	35,16,69,105
Nov 2017	2.86	+55.0%	1.86	3.02	1.71	1,78,27,66,620
Oct 2017	1.85	+20.9%	1.58	2.22	1.49	45,35,82,000
Sep 2017	1.53	+14.6%	1.35	1.69	1.31	24,41,03,130
Aug 2017	1.33	+8.0%	1.21	1.46	1.07	20,09,39,580
Jul 2017	1.24	+9.1%	1.12	1.44	1.12	27,68,44,770
Jun 2017	1.13	+40.0%	0.83	1.24	0.80	35,82,93,780
May 2017	0.81	+6.7%	0.76	0.94	0.68	30,34,15,020
Apr 2017	0.76	−6.1%	0.80	1.02	0.75	36,89,65,215
Mar 2017	0.81	−9.4%	0.91	1.01	0.78	24,79,57,740
Feb 2017	0.89	+5.1%	0.87	0.94	0.78	27,32,28,345
Jan 2017	0.85	+6.3%	0.81	0.98	0.79	4,68,04,050
Dec 2016	0.80	−11.3%	0.88	0.91	0.78	4,41,16,245
Nov 2016	0.90	−18.8%	1.10	1.23	0.67	11,91,14,505
Oct 2016	1.11	+47.8%	0.76	1.24	0.76	57,81,19,545
Sep 2016	0.75	−8.4%	0.84	0.85	0.66	10,68,52,410
Aug 2016	0.82	−5.6%	0.87	0.91	0.76	4,55,90,940
Jul 2016	0.87	−8.7%	0.96	1.19	0.81	22,13,65,980
Jun 2016	0.95	+17.0%	0.83	1.02	0.78	2,76,46,290
May 2016	0.81	−8.0%	0.90	1.00	0.77	2,64,02,040
Apr 2016	0.88	+49.2%	0.61	0.97	0.59	7,28,10,405
Mar 2016	0.59	+3.3%	0.57	0.67	0.54	3,62,65,095
Feb 2016	0.57	−20.6%	0.75	0.92	0.54	4,14,67,275
Jan 2016	0.72	−8.7%	0.79	0.91	0.52	8,51,66,190
Dec 2015	0.79	+26.4%	0.69	0.83	0.57	9,21,79,530
Nov 2015	0.62	−4.3%	0.62	0.69	0.59	11,56,140
Oct 2015	0.65	+9.3%	0.58	0.77	0.58	90,11,610
Sep 2015	0.60	−14.1%	0.68	0.82	0.56	3,18,43,215
Aug 2015	0.69	+27.6%	0.55	0.87	0.53	4,57,59,510
Jul 2015	0.54	+65.2%	0.31	0.57	0.31	2,07,24,345
Jun 2015	0.33	−9.5%	0.37	0.40	0.30	29,17,530
May 2015	0.36	−5.2%	0.38	0.44	0.32	34,80,705
Apr 2015	0.38	−1.7%	0.40	0.46	0.37	1,17,60,390
Mar 2015	0.39	−22.9%	0.54	0.54	0.33	2,16,92,520
Feb 2015	0.51	−6.8%	0.54	0.59	0.49	53,34,255
Jan 2015	0.54	+8.0%	0.52	0.60	0.42	75,62,250
Dec 2014	0.50	−9.6%	0.54	0.58	0.49	41,58,450
Nov 2014	0.56	+19.9%	0.44	0.57	0.42	1,20,97,080
Oct 2014	0.46	+13.6%	0.42	0.47	0.36	1,09,07,190
Sep 2014	0.41	+0.5%	0.42	0.44	0.36	34,33,275
Aug 2014	0.41	−7.1%	0.45	0.45	0.39	1,03,49,685
Jul 2014	0.44	−6.9%	0.47	0.48	0.39	1,89,45,270
Jun 2014	0.47	−4.1%	0.51	0.51	0.44	57,38,445
May 2014	0.49	0.0%	0.47	0.52	0.46	60,30,315
Apr 2014	0.49	+10.0%	0.45	0.52	0.44	35,01,945
Mar 2014	0.44	−16.7%	0.53	0.57	0.42	2,58,28,650
Feb 2014	0.53	+3.4%	0.51	0.58	0.41	4,71,15,450
Jan 2014	0.52	+17.2%	0.44	0.62	0.43	14,03,42,805
Dec 2013	0.44	+16.1%	0.38	0.52	0.36	9,47,26,125
Nov 2013	0.38	+6.2%	0.36	0.43	0.34	2,69,96,355
Oct 2013	0.36	−12.1%	0.40	0.44	0.36	69,22,890
Sep 2013	0.41	+3.7%	0.38	0.47	0.36	3,69,42,795
Aug 2013	0.39	−25.4%	0.52	0.52	0.36	69,76,935
Jul 2013	0.52	+1.9%	0.49	0.67	0.49	1,09,24,695
Jun 2013	0.51	−5.5%	0.52	0.56	0.48	57,57,795
May 2013	0.54	−15.2%	0.63	0.67	0.52	62,65,845
Apr 2013	0.64	−2.2%	0.71	0.71	0.54	2,40,79,770
Mar 2013	0.66	+18.0%	0.61	0.68	0.47	5,28,21,450
Feb 2013	0.56	−19.5%	0.69	0.69	0.52	57,22,470
Jan 2013	0.69	+22.0%	0.56	0.69	0.54	1,79,27,550
Dec 2012	0.57	+1.4%	0.54	0.60	0.54	1,61,05,095
Nov 2012	0.56	−13.3%	0.62	0.65	0.56	23,69,520
Oct 2012	0.64	+3.9%	0.62	0.66	0.59	1,02,47,445
Sep 2012	0.62	+18.7%	0.52	0.67	0.51	4,43,17,260
Aug 2012	0.52	−12.5%	0.62	0.67	0.48	6,06,85,245
Jul 2012	0.60	−0.6%	0.58	0.63	0.54	9,64,00,485
Jun 2012	0.60	+23.6%	0.49	0.64	0.47	9,35,24,040
May 2012	0.49	−8.6%	0.51	0.64	0.41	15,39,99,180
Apr 2012	0.53	+10.1%	0.48	0.70	0.43	22,07,35,035
Mar 2012	0.48	+4.3%	0.46	0.51	0.39	10,93,89,150
Feb 2012	0.46	+0.2%	0.48	0.53	0.39	8,28,97,065
Jan 2012	0.46	+22.1%	0.39	0.48	0.35	8,37,64,800
Dec 2011	0.38	+68.3%	0.22	0.39	0.18	12,87,12,285
Nov 2011	0.22	−22.0%	0.29	0.29	0.21	3,93,38,280
Oct 2011	0.29	+9.7%	0.25	0.35	0.25	8,77,24,935
Sep 2011	0.26	−4.1%	0.27	0.31	0.24	5,56,68,015
Aug 2011	0.27	−35.8%	0.43	0.43	0.25	11,11,89,420
Jul 2011	0.43	−36.3%	0.67	0.72	0.42	1,01,83,47,480
Jun 2011	0.67	+8.9%	0.62	0.72	0.50	10,33,18,065
May 2011	0.61	−22.0%	0.79	0.79	0.56	11,79,89,280
Apr 2011	0.79	−12.7%	0.89	0.99	0.71	76,51,91,025
Mar 2011	0.90	+30.6%	0.68	0.97	0.62	5,26,60,305
Feb 2011	0.69	−23.4%	0.88	0.94	0.67	3,68,75,700
Jan 2011	0.90	−10.7%	1.03	1.08	0.80	9,49,93,875
Dec 2010	1.01	+9.0%	0.89	1.23	0.78	9,36,37,305
Nov 2010	0.93	−14.5%	1.11	1.18	0.82	3,36,71,745
Oct 2010	1.08	+9.4%	1.01	1.10	0.96	4,42,61,460
Sep 2010	0.99	+0.3%	0.99	1.09	0.96	6,46,03,395
Aug 2010	0.99	−4.5%	1.03	1.27	0.98	24,75,92,610
Jul 2010	1.03	+6.4%	0.96	1.14	0.93	17,00,66,070
Jun 2010	0.97	+5.1%	0.92	1.07	0.89	9,30,16,485
May 2010	0.92	−29.4%	1.29	1.32	0.86	11,12,94,810
Apr 2010	1.31	+48.8%	0.91	1.43	0.88	65,30,61,285
Mar 2010	0.88	−8.4%	1.02	1.02	0.69	4,78,84,500
Feb 2010	0.96	−13.3%	1.11	1.18	0.88	6,55,20,540
Jan 2010	1.11	−15.9%	1.34	1.44	1.07	13,10,81,670
Dec 2009	1.32	−0.4%	1.33	1.42	1.24	13,61,42,730
Nov 2009	1.32	−14.9%	1.49	1.84	1.27	54,41,18,625
Oct 2009	1.56	−11.9%	1.74	1.79	1.38	52,70,97,870
Sep 2009	1.77	−12.4%	2.22	2.22	1.34	96,69,18,960
Aug 2009	2.02	–	1.91	2.86	1.91	2,74,00,53,150

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	0.71	0.73	0.71	0.72	0.72	16,96,670	–
28 Oct 2026	0.75	0.75	0.72	0.73	0.73	5,88,303	–
27 Oct 2026	0.74	0.76	0.74	0.74	0.75	11,30,151	–
26 Oct 2026	0.73	0.76	0.70	0.74	0.73	18,23,301	–
23 Oct 2026	0.76	0.78	0.73	0.73	0.74	23,41,898	–
22 Oct 2026	0.76	0.76	0.76	0.76	0.76	4,55,745	–
21 Oct 2026	0.83	0.84	0.80	0.80	0.80	11,69,689	–
19 Oct 2026	0.86	0.88	0.84	0.84	0.86	16,82,438	–
16 Oct 2026	0.80	0.84	0.80	0.84	0.82	11,80,735	–
15 Oct 2026	0.80	0.80	0.74	0.80	0.78	35,26,440	–
14 Oct 2026	0.71	0.77	0.71	0.77	0.73	24,63,884	–
13 Oct 2026	0.74	0.74	0.74	0.74	0.74	10,25,213	–
12 Oct 2026	0.77	0.77	0.77	0.77	0.77	10,21,900	–
9 Oct 2026	0.81	0.82	0.81	0.81	0.81	7,36,578	–
8 Oct 2026	0.87	0.87	0.85	0.85	0.85	14,60,958	–
7 Oct 2026	0.90	0.91	0.89	0.89	0.89	20,85,318	–
6 Oct 2026	1.02	1.05	0.93	0.93	0.96	1,12,62,310	55.3%
5 Oct 2026	1.08	1.14	0.98	1.03	1.06	2,02,41,917	52.8%
1 Oct 2026	0.96	1.05	0.87	1.05	0.94	3,50,42,099	57.0%
30 Sep 2026	0.96	0.96	0.96	0.96	0.96	55,02,985	68.6%
29 Sep 2026	0.85	0.88	0.76	0.88	0.84	1,89,68,243	57.1%
28 Sep 2026	0.72	0.74	0.66	0.74	0.73	1,59,83,718	55.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Landsmill Green bonus and split history

Ex-date	Event	Price factor	What happened
28 Sep 2022	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
28 Sep 2022	Split	0.1000	Each share became 10.
23 Jan 2018	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.