Laddu Gopal Online Services share price history

BSE: 537707RealtySmall Cap

LADDU GOPAL ONLINE SERVICES LIMITED · Face value ₹2 · Listed Mar 2014

₹0.41₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.41.

29 Oct: open ₹0.39, high ₹0.42, low ₹0.39

52-week range of traded prices to 29 Oct 2026

₹0.35Low, 6 Jul 2026₹1.65High, 13 Nov 2025

Market cap: ₹5.53 Cr4,577th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 1,21,214

Laddu Gopal Online Services share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Laddu Gopal Online Services' share price is on record from 4 Apr 2014, when it closed at ₹3.02, to 29 Oct 2026. Its highest close was ₹14.61 on 21 Feb 2023 and its lowest ₹0.36 on 3 Jul 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.41	−61.0%	1.12	0.36	1.05	1.23	0.35	13,10,88,592
2025	1.05	−69.8%	5.05	0.91	3.41	5.20	0.87	39,21,44,641
2024	3.48	−8.9%	7.76	3.10	3.72	7.76	2.87	20,83,67,725
2023	3.82	−28.2%	14.61	3.48	5.41	15.00	3.40	10,14,71,515
2022	5.32	−16.6%	10.75	4.31	6.38	10.75	4.10	5,48,55,400
2021	6.38	−36.3%	12.46	4.16	10.40	13.00	4.16	56,880
2020	10.02	+77.3%	10.02	5.65	5.65	10.02	5.65	11,240
2019	5.65	−22.8%	8.05	2.84	6.96	8.05	2.70	17,380
2018	7.32	+76.4%	9.48	4.35	4.35	9.48	4.35	3,445
2017	4.15	+31.7%	4.15	3.30	3.30	4.15	3.30	36,455
2016	3.15	−64.8%	9.84	3.00	9.38	10.33	3.00	25,065
2015	8.94	+196.0%	10.96	3.16	3.17	11.50	3.16	4,39,625
2014	3.02	–	3.02	3.02	3.02	3.02	3.02	500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 11 May 2018. 2017 is from its first session, 30 Jan 2017. 2015 is from its first session, 6 May 2015. 2014 is from its first session, 4 Apr 2014. The close is the year's last trade for 2019 (19 Dec 2019), 2018 (19 Dec 2018), 2017 (14 Nov 2017), 2016 (24 Nov 2016) and 2014 (4 Apr 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.41	−12.8%	0.47	0.48	0.38	55,82,352
Sep 2026	0.47	+4.4%	0.43	0.51	0.40	1,02,37,301
Aug 2026	0.45	−2.2%	0.44	0.56	0.40	93,42,421
Jul 2026	0.46	+21.1%	0.38	0.60	0.35	1,38,23,647
Jun 2026	0.38	−49.3%	0.75	0.75	0.38	2,50,84,109
May 2026	0.75	−6.3%	0.81	0.85	0.72	56,29,351
Apr 2026	0.80	+1.3%	0.79	0.85	0.74	1,65,77,161
Mar 2026	0.79	−26.2%	1.04	1.04	0.79	2,15,33,772
Feb 2026	1.07	+16.3%	0.93	1.23	0.83	1,09,43,337
Jan 2026	0.92	−12.4%	1.05	1.15	0.91	1,23,35,141
Dec 2025	1.05	−7.9%	1.09	1.18	0.87	1,67,76,109
Nov 2025	1.14	−0.9%	1.18	1.65	1.14	4,37,31,819
Oct 2025	1.15	−12.9%	1.26	1.37	1.05	1,93,39,582
Sep 2025	1.32	−51.5%	2.59	2.70	1.32	8,14,84,064
Aug 2025	2.72	−17.8%	3.47	4.21	2.54	8,20,82,901
Jul 2025	3.31	−9.8%	3.49	3.49	3.01	97,68,128
Jun 2025	3.67	−22.6%	4.50	4.50	3.67	33,923
May 2025	4.74	+36.4%	3.35	5.20	2.69	7,05,25,855
Apr 2025	3.48	+30.5%	2.73	4.03	2.46	3,91,96,030
Mar 2025	2.66	−7.2%	2.86	3.48	2.39	1,74,73,095
Feb 2025	2.87	−12.1%	3.27	3.79	2.60	87,77,355
Jan 2025	3.27	−6.1%	3.41	3.55	2.84	29,55,780
Dec 2024	3.48	+8.3%	3.29	4.10	3.18	46,74,680
Nov 2024	3.21	+0.4%	3.36	3.50	2.90	23,71,640
Oct 2024	3.20	−1.8%	3.20	3.66	2.87	43,10,865
Sep 2024	3.26	−14.0%	3.78	3.79	3.20	46,22,390
Aug 2024	3.79	−8.0%	4.15	4.32	3.48	51,46,325
Jul 2024	4.12	−9.6%	4.44	4.70	3.80	93,32,765
Jun 2024	4.55	−38.3%	7.01	7.01	4.44	1,63,76,370
May 2024	7.38	+94.3%	3.80	7.76	3.53	13,72,53,145
Apr 2024	3.80	+4.5%	3.66	4.00	3.59	32,42,025
Mar 2024	3.63	−11.4%	4.10	4.18	3.42	43,31,140
Feb 2024	4.10	+0.2%	4.15	4.80	3.90	89,79,625
Jan 2024	4.09	+7.1%	3.72	4.20	3.50	77,26,755
Dec 2023	3.82	+9.3%	3.59	4.38	3.44	2,05,50,080
Nov 2023	3.49	−5.8%	3.87	3.94	3.40	43,48,040
Oct 2023	3.71	−20.0%	4.41	4.41	3.46	95,41,890
Sep 2023	4.64	−0.1%	4.64	5.17	4.13	1,18,86,080
Aug 2023	4.64	+2.5%	4.70	5.02	4.38	34,72,695
Jul 2023	4.53	−30.6%	6.63	6.80	4.23	57,12,880
Jun 2023	6.52	−17.1%	7.50	9.50	6.20	76,92,895
May 2023	7.86	+12.5%	7.00	8.40	6.90	92,98,555
Apr 2023	6.99	+10.0%	6.42	7.20	6.04	38,38,380
Mar 2023	6.35	−51.3%	13.05	13.70	6.04	39,18,670
Feb 2023	13.05	+15.7%	10.72	15.00	9.21	1,02,22,380
Jan 2023	11.28	+112.0%	5.41	13.11	5.20	1,09,88,970
Dec 2022	5.32	+3.5%	5.24	6.21	5.02	12,14,745
Nov 2022	5.14	−16.6%	6.28	6.65	4.86	23,08,550
Oct 2022	6.16	−39.7%	9.71	9.71	4.81	67,22,205
Sep 2022	10.22	+27.8%	8.20	10.75	6.98	2,38,33,570
Aug 2022	8.00	+25.4%	6.07	8.59	5.92	34,41,675
Jul 2022	6.38	−10.5%	6.78	7.38	4.10	27,71,590
Jun 2022	7.13	+13.2%	6.61	7.87	6.02	1,45,55,405
May 2022	6.30	+2.9%	6.00	6.30	6.00	1,620
Mar 2022	6.12	+0.7%	6.08	6.12	6.08	5,570
Jan 2022	6.08	−4.7%	6.38	6.38	6.07	470
Dec 2021	6.38	−0.3%	6.40	6.40	6.08	680
Nov 2021	6.40	+1.6%	6.61	6.61	6.40	1,200
Oct 2021	6.30	+7.5%	6.15	6.77	6.15	2,330
Sep 2021	5.86	+40.9%	4.36	5.86	4.16	1,350
Aug 2021	4.16	−15.6%	4.93	4.93	4.16	1,725
Jul 2021	4.93	−4.6%	5.18	5.44	4.93	795
Jun 2021	5.17	−21.7%	6.60	7.27	5.17	9,925
May 2021	6.60	−24.1%	8.88	8.88	6.00	20,080
Apr 2021	8.70	−14.2%	9.64	10.12	8.70	885
Mar 2021	10.14	−14.4%	11.83	11.83	10.14	6,130
Feb 2021	11.84	+18.8%	9.96	13.00	9.96	2,575
Jan 2021	9.97	−0.5%	10.40	11.70	9.07	9,205
Dec 2020	10.02	+25.7%	7.97	10.02	7.97	350
Oct 2020	7.97	0.0%	7.97	7.97	7.96	2,725
Sep 2020	7.97	−5.0%	8.38	8.38	7.97	150
Aug 2020	8.39	−4.6%	8.40	8.40	8.39	15
Jul 2020	8.79	+2.0%	8.40	8.80	8.40	2,490
Jun 2020	8.62	+34.7%	6.39	8.63	6.39	5,010
May 2020	6.40	+4.9%	6.40	6.40	6.40	180
Apr 2020	6.10	0.0%	6.10	6.10	6.10	25
Mar 2020	6.10	0.0%	6.10	6.10	6.10	100
Feb 2020	6.10	+3.4%	6.10	6.10	6.10	15
Jan 2020	5.90	+4.4%	5.65	6.18	5.65	180
Dec 2019	5.65	+13.5%	5.20	5.66	5.17	2,225
Nov 2019	4.98	+4.2%	4.98	4.98	4.98	50
Oct 2019	4.78	+46.4%	3.40	4.78	3.40	1,575
Sep 2019	3.26	+9.2%	2.84	3.27	2.70	5,215
Aug 2019	2.99	−9.4%	3.30	3.30	2.99	665
Jul 2019	3.30	−23.3%	4.09	4.09	3.30	910
Jun 2019	4.30	−5.7%	4.34	4.75	3.93	3,075
May 2019	4.56	−9.5%	4.79	4.79	4.56	210
Apr 2019	5.04	−10.5%	5.35	5.60	4.80	1,135
Mar 2019	5.63	−22.6%	6.91	7.25	5.63	330
Feb 2019	7.27	−9.7%	7.65	7.65	7.27	45
Jan 2019	8.05	+10.0%	6.96	8.05	6.96	1,945
Dec 2018	7.32	−14.1%	8.10	8.10	7.32	60
Oct 2018	8.52	−5.4%	8.56	8.97	8.52	40
Sep 2018	9.01	+14.2%	8.28	9.48	8.28	130
Aug 2018	7.89	+25.2%	6.60	7.90	6.60	1,445
Jun 2018	6.30	+20.9%	5.46	6.30	5.46	1,050
May 2018	5.21	+25.5%	4.35	5.21	4.35	720
Nov 2017	4.15	+4.8%	4.15	4.15	4.15	440
Mar 2017	3.96	+14.8%	3.60	3.96	3.60	33,500
Jan 2017	3.45	+9.5%	3.30	3.45	3.30	2,515
Nov 2016	3.15	+4.9%	3.15	3.15	3.15	5
Sep 2016	3.00	+0.1%	3.00	3.00	3.00	50
Aug 2016	3.00	−3.2%	3.00	3.00	3.00	475
Jun 2016	3.10	−8.8%	3.24	3.24	3.10	135
May 2016	3.40	−4.0%	3.40	3.40	3.40	65
Apr 2016	3.54	−4.8%	3.72	3.72	3.54	165
Mar 2016	3.72	−16.8%	4.40	4.40	3.72	11,785
Feb 2016	4.47	−31.8%	6.23	6.23	4.39	11,180
Jan 2016	6.55	−26.7%	9.38	10.33	6.55	1,205
Dec 2015	8.94	−10.8%	10.52	11.50	8.60	13,870
Nov 2015	10.02	+18.7%	8.41	10.97	8.39	5,205
Oct 2015	8.44	+14.1%	7.03	8.44	6.17	19,125
Sep 2015	7.40	+6.6%	7.20	7.40	7.16	12,565
Aug 2015	6.94	−3.1%	6.81	6.96	6.81	205
Jul 2015	7.16	+11.9%	6.08	7.16	6.04	4,875
Jun 2015	6.40	+21.0%	5.19	6.41	5.19	13,355
May 2015	5.29	+75.2%	3.17	5.71	3.16	3,70,425
Apr 2014	3.02	–	3.02	3.02	3.02	500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.39	0.42	0.39	0.41	0.40	1,21,214
28 Oct 2026	0.41	0.42	0.40	0.41	0.42	1,50,962
27 Oct 2026	0.41	0.42	0.39	0.41	0.41	77,454
26 Oct 2026	0.40	0.41	0.38	0.41	0.40	1,36,569
23 Oct 2026	0.41	0.42	0.39	0.40	0.40	1,24,097
22 Oct 2026	0.39	0.41	0.38	0.41	0.40	1,69,312
21 Oct 2026	0.43	0.43	0.38	0.39	0.40	2,03,112
19 Oct 2026	0.45	0.45	0.39	0.42	0.42	2,23,847
16 Oct 2026	0.42	0.42	0.40	0.42	0.41	2,01,617
15 Oct 2026	0.42	0.42	0.39	0.41	0.41	1,36,706
14 Oct 2026	0.45	0.45	0.39	0.40	0.41	9,40,276
13 Oct 2026	0.41	0.44	0.40	0.43	0.42	2,37,293
12 Oct 2026	0.40	0.41	0.38	0.40	0.40	3,06,478
9 Oct 2026	0.41	0.41	0.38	0.40	0.40	1,92,580
8 Oct 2026	0.44	0.44	0.40	0.40	0.41	5,23,016
7 Oct 2026	0.42	0.43	0.40	0.42	0.41	4,17,899
6 Oct 2026	0.42	0.45	0.41	0.41	0.42	5,08,471
5 Oct 2026	0.44	0.47	0.43	0.43	0.44	5,69,139
1 Oct 2026	0.47	0.48	0.45	0.45	0.45	3,42,310
30 Sep 2026	0.49	0.50	0.47	0.47	0.47	1,47,451
29 Sep 2026	0.50	0.51	0.48	0.48	0.49	5,39,682
28 Sep 2026	0.51	0.51	0.47	0.50	0.50	3,52,264

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Laddu Gopal Online Services bonus and split history

Ex-date	Event	Price factor	What happened
24 Jun 2025	Split	0.2000	Each share became 5.
11 Feb 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.