Krishival Foods partly paid share price
BSE: 890232Food Products
Krishival Foods Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jan 2026
Trading suspended since 13 Jul 2026
Last traded ₹133.05 on 10 Jul 2026
The company's shares trade as Krishival Foods (KRISHIVAL).
Latest announcements
Routine notices left out.
Sep 2026
22 Sep · Analysts
21 Sep · Analysts
21 Sep · Analysts
18 Sep · Reminder Notice For Payment Of First And Final Call On Partly Paid-Up Equity Shares Of Krishival Foods Limited
3 Sep · Analysts
3 Sep · Meeting
Recent sessions
The 10 trading days to 10 Jul 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 133.90 | 134.60 | 127.00 | 133.05 | 131.02 | 20,276 |
| 9 Jul 2026 | 135.10 | 151.95 | 112.00 | 112.20 | 112.29 | 1,03,810 |
| 8 Jul 2026 | 135.30 | 141.50 | 135.30 | 140.00 | 139.97 | 137 |
| 7 Jul 2026 | 141.20 | 147.05 | 141.20 | 144.00 | – | 46 |
| 6 Jul 2026 | 155.90 | 155.90 | 131.50 | 140.05 | 140.76 | 698 |
| 3 Jul 2026 | 168.00 | 168.00 | 155.95 | 155.95 | – | 54 |
| 2 Jul 2026 | 158.50 | 158.50 | 153.90 | 153.90 | – | 6 |
| 1 Jul 2026 | 163.40 | 163.70 | 145.00 | 145.50 | 151.40 | 367 |
| 30 Jun 2026 | 159.90 | 159.90 | 149.00 | 153.00 | 151.98 | 1,026 |
| 29 Jun 2026 | 157.50 | 169.90 | 152.50 | 152.50 | – | 17 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 890232
- ISIN
- IN90GGO01013
- Industry
- Food Products
- CIN
- L74120MH2014PLC254748
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2014
- Registered office
- 1309, Lodha Supremus Powai, Saki Vihar Road, Opp. MTNL Office, Mumbai 400072, Maharashtra
- Share registrar
- Purva Sharegistry (India) Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments