Kothari Petrochemicals share price history

NSE: KOTHARIPETChemicals & PetrochemicalsSmall Cap

Kothari Petrochemicals Limited · Face value ₹10 · Listed Nov 1996

₹109.06₹1.08 (0.98%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹110.14.

30 Oct: open ₹111.47, high ₹111.50, low ₹108.06

52-week range of traded prices to 30 Oct 2026

₹94.75Low, 30 Mar 2026₹155.47High, 7 Aug 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹642 Cr1,672nd largest listed
P/E: 8.92
P/B: 1.72
Dividend yield: 0.92%
ROE: 21.2%
ROCE: 23.5%
Debt to equity: 0.00
Volume, NSE: 15,66461.0% delivered

Kothari Petrochemicals share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Kothari Petrochemicals' share price is on record from 2 Jan 2007, when it closed at ₹4.60, to 30 Oct 2026. Its highest close was ₹257.97 on 5 Sep 2024 and its lowest ₹3.85 on 9 Mar 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	109.06	−16.4%	150.63	95.12	131.00	155.47	94.75	1,64,37,652
2025	130.42	−32.9%	201.23	120.68	195.05	204.79	116.49	1,78,19,205
2024	194.24	+33.7%	257.97	113.10	146.50	267.42	108.15	5,63,99,625
2023	145.25	+111.0%	164.30	54.65	68.55	170.00	54.40	5,76,01,332
2022	68.85	+7.7%	117.70	64.25	65.20	124.30	62.00	5,68,66,330
2021	63.95	+174.5%	69.35	22.45	25.00	72.85	21.75	6,44,22,376
2020	23.30	+43.8%	23.30	10.40	16.30	23.30	9.20	1,26,33,440
2019	16.20	−24.8%	22.65	15.50	21.70	23.65	15.10	23,29,243
2018	21.55	−32.0%	32.10	19.00	31.55	33.60	18.65	1,54,54,379
2017	31.70	+50.6%	34.00	20.45	20.65	36.25	20.30	1,87,07,896
2016	21.05	−27.8%	28.20	16.70	29.00	29.90	16.20	83,64,112
2015	29.15	+101.7%	29.35	10.80	14.20	30.80	10.20	1,25,70,233
2014	14.45	+36.3%	15.35	7.95	10.50	16.95	7.70	38,69,113
2013	10.60	+28.5%	10.60	5.45	8.00	10.65	5.45	11,50,226
2012	8.25	+37.5%	8.95	5.05	5.80	10.25	5.05	53,16,947
2011	6.00	−28.1%	8.75	5.40	8.85	9.25	5.15	39,44,968
2010	8.35	−14.8%	12.70	7.80	9.60	13.50	6.90	73,81,899
2009	9.80	+8.9%	15.15	5.15	9.00	15.95	5.10	42,87,661
2008	9.00	−85.8%	80.90	5.45	66.50	84.95	5.20	51,18,051
2007	63.30	–	63.30	3.85	4.50	63.30	3.80	1,25,62,263

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	109.06	−15.7%	129.10	130.39	102.30	8,73,297
Sep 2026	129.43	−1.3%	131.84	150.75	127.35	20,14,760
Aug 2026	131.09	−6.3%	139.99	155.47	128.66	22,76,993
Jul 2026	139.86	+12.9%	123.89	143.70	121.28	35,75,057
Jun 2026	123.88	+0.6%	126.00	135.00	113.52	16,71,624
May 2026	123.13	−7.7%	131.01	153.75	121.21	17,17,838
Apr 2026	133.41	+40.3%	104.45	142.00	99.90	10,46,725
Mar 2026	95.12	−17.7%	110.80	117.23	94.75	19,10,748
Feb 2026	115.58	−2.6%	116.00	123.90	113.91	5,77,897
Jan 2026	118.63	−9.0%	131.00	134.49	111.56	7,72,713
Dec 2025	130.42	+0.5%	130.10	137.00	116.49	8,25,065
Nov 2025	129.80	−8.8%	143.50	154.90	128.90	11,31,525
Oct 2025	142.31	+3.2%	138.62	148.99	136.90	8,97,248
Sep 2025	137.84	−13.6%	161.00	174.00	136.40	14,18,440
Aug 2025	159.59	−0.1%	159.90	174.00	153.31	10,33,618
Jul 2025	159.82	−11.5%	182.40	185.81	159.00	12,86,770
Jun 2025	180.61	+9.2%	166.43	191.95	161.44	22,52,078
May 2025	165.43	+2.9%	159.00	173.90	148.00	13,46,247
Apr 2025	160.69	+2.1%	159.00	175.00	140.45	16,65,755
Mar 2025	157.42	+9.1%	145.10	174.70	132.31	23,00,256
Feb 2025	144.33	−17.5%	179.00	186.00	134.20	18,52,358
Jan 2025	175.05	−9.9%	195.05	204.79	159.10	18,09,845
Dec 2024	194.24	−2.4%	197.00	219.86	185.00	24,03,297
Nov 2024	199.04	−11.0%	229.00	229.80	181.92	22,81,128
Oct 2024	223.64	−2.4%	233.99	250.40	195.00	41,50,012
Sep 2024	229.03	−2.9%	239.55	267.42	212.96	75,22,523
Aug 2024	235.90	+32.7%	180.40	245.00	159.36	1,39,47,326
Jul 2024	177.75	+28.2%	140.70	186.99	135.80	1,04,31,746
Jun 2024	138.64	+9.6%	133.00	147.50	117.30	26,31,155
May 2024	126.55	−5.0%	132.55	147.50	123.05	25,66,359
Apr 2024	133.20	+9.0%	124.70	141.90	122.85	16,98,073
Mar 2024	122.25	−8.5%	135.95	141.75	108.15	15,56,641
Feb 2024	133.65	−9.8%	151.00	156.95	114.30	28,73,455
Jan 2024	148.20	+2.0%	146.50	166.30	142.45	43,37,910
Dec 2023	145.25	−9.8%	162.05	170.00	137.80	34,40,089
Nov 2023	161.10	+24.4%	129.50	169.90	126.40	98,71,904
Oct 2023	129.55	+7.5%	121.05	149.85	113.00	98,77,286
Sep 2023	120.55	−0.7%	122.35	138.70	108.15	65,22,875
Aug 2023	121.45	+22.2%	100.30	126.45	93.10	1,05,16,368
Jul 2023	99.40	+32.4%	75.15	104.70	75.05	96,31,337
Jun 2023	75.10	+16.5%	65.45	82.40	64.55	32,29,521
May 2023	64.45	+0.7%	65.00	69.80	61.85	9,36,379
Apr 2023	64.00	+13.4%	58.00	67.00	57.60	6,62,310
Mar 2023	56.45	−15.8%	68.00	70.15	54.40	8,87,404
Feb 2023	67.05	+3.5%	66.00	75.00	63.35	13,19,414
Jan 2023	64.80	−5.9%	68.55	72.25	63.10	7,06,445
Dec 2022	68.85	+7.1%	64.00	74.30	62.00	23,33,897
Nov 2022	64.30	−5.6%	69.00	74.50	63.05	12,58,885
Oct 2022	68.15	−3.6%	72.75	77.50	66.90	7,86,510
Sep 2022	70.70	−7.3%	76.00	80.90	69.00	10,80,998
Aug 2022	76.30	−5.0%	81.80	84.85	70.90	13,75,685
Jul 2022	80.35	−0.6%	81.75	84.00	76.35	9,70,730
Jun 2022	80.80	−11.3%	92.00	95.45	65.55	18,77,074
May 2022	91.05	−11.1%	97.85	110.00	82.35	33,29,846
Apr 2022	102.40	+19.1%	86.25	124.30	86.00	1,36,05,414
Mar 2022	86.00	−0.6%	86.40	106.00	81.35	55,17,352
Feb 2022	86.50	−13.5%	101.80	105.00	75.00	40,18,810
Jan 2022	100.00	+56.4%	65.20	119.00	64.10	2,07,11,129
Dec 2021	63.95	+23.7%	51.50	72.85	51.25	1,00,95,335
Nov 2021	51.70	+9.1%	47.40	59.70	45.70	33,92,445
Oct 2021	47.40	−8.5%	52.00	56.00	46.55	19,95,011
Sep 2021	51.80	−8.9%	59.00	60.40	49.10	38,55,720
Aug 2021	56.85	+23.6%	47.25	65.70	44.10	1,44,75,281
Jul 2021	46.00	+12.7%	41.40	49.25	39.75	62,39,002
Jun 2021	40.80	+5.6%	38.00	44.50	36.15	40,67,898
May 2021	38.65	+33.7%	28.90	51.15	28.20	1,02,73,523
Apr 2021	28.90	+10.9%	27.35	32.00	23.50	22,01,226
Mar 2021	26.05	+5.5%	25.30	31.75	24.55	26,40,903
Feb 2021	24.70	+5.8%	23.05	25.10	22.55	18,15,710
Jan 2021	23.35	+0.2%	25.00	26.00	21.75	33,70,322
Dec 2020	23.30	+48.9%	15.90	23.30	15.85	31,24,181
Nov 2020	15.65	+4.0%	15.00	16.40	14.40	11,81,639
Oct 2020	15.05	−6.2%	16.35	16.65	14.15	6,50,165
Sep 2020	16.05	+4.2%	15.45	18.05	14.70	9,13,690
Aug 2020	15.40	+2.7%	14.80	17.20	14.40	8,53,039
Jul 2020	15.00	−11.0%	16.05	17.00	14.65	8,69,330
Jun 2020	16.85	−10.6%	18.85	19.50	13.75	18,04,971
May 2020	18.85	+38.6%	14.15	21.80	11.20	21,77,088
Apr 2020	13.60	+27.1%	10.50	14.95	10.20	2,00,235
Mar 2020	10.70	−30.1%	15.75	16.10	9.20	3,79,819
Feb 2020	15.30	−11.8%	17.70	17.90	13.75	1,90,567
Jan 2020	17.35	+7.1%	16.30	20.60	15.70	2,88,716
Dec 2019	16.20	0.0%	15.95	16.75	15.10	1,23,433
Nov 2019	16.20	−2.1%	16.55	17.60	15.50	1,60,189
Oct 2019	16.55	−0.6%	16.65	17.80	15.25	1,11,281
Sep 2019	16.65	+2.5%	16.45	17.90	15.55	1,24,925
Aug 2019	16.25	−10.2%	18.35	18.90	15.95	2,13,770
Jul 2019	18.10	+7.1%	17.00	20.40	15.50	3,03,421
Jun 2019	16.90	−10.1%	18.85	19.50	16.05	1,69,419
May 2019	18.80	+6.2%	18.25	20.75	16.20	3,27,229
Apr 2019	17.70	−5.6%	18.95	19.55	17.60	1,43,047
Mar 2019	18.75	+8.4%	17.10	20.70	17.10	1,66,271
Feb 2019	17.30	−17.6%	21.00	21.25	16.25	2,18,690
Jan 2019	21.00	−2.6%	21.70	23.65	19.60	2,67,568
Dec 2018	21.55	+3.6%	20.80	23.00	19.35	1,98,457
Nov 2018	20.80	+4.3%	20.00	23.50	20.00	2,82,933
Oct 2018	19.95	−5.2%	21.00	22.25	18.65	2,42,104
Sep 2018	21.05	−10.8%	23.65	24.35	20.60	3,40,260
Aug 2018	23.60	0.0%	23.45	25.95	23.30	3,62,209
Jul 2018	23.60	+5.8%	22.25	28.25	21.50	17,74,163
Jun 2018	22.30	−15.7%	26.50	27.35	21.20	5,57,271
May 2018	26.45	−11.4%	29.60	33.60	25.00	23,35,855
Apr 2018	29.85	+35.1%	22.50	32.70	22.50	23,31,351
Mar 2018	22.10	−10.5%	24.75	25.60	21.55	48,82,409
Feb 2018	24.70	−8.2%	27.80	29.00	23.65	8,02,067
Jan 2018	26.90	−15.1%	31.55	33.45	26.10	13,45,300
Dec 2017	31.70	−6.5%	34.40	36.25	28.00	18,21,751
Nov 2017	33.90	+35.6%	25.15	35.70	23.20	44,48,718
Oct 2017	25.00	+6.2%	23.55	27.25	23.10	12,74,400
Sep 2017	23.55	+3.1%	22.70	26.40	22.40	12,83,679
Aug 2017	22.85	−7.5%	24.90	25.40	21.50	4,84,049
Jul 2017	24.70	+12.0%	22.35	30.00	22.00	19,95,060
Jun 2017	22.05	−6.4%	24.50	25.40	21.50	7,24,147
May 2017	23.55	−14.4%	28.00	30.90	20.30	14,35,754
Apr 2017	27.50	+22.2%	22.65	31.80	22.30	29,49,725
Mar 2017	22.50	+1.6%	22.40	23.90	20.90	5,89,796
Feb 2017	22.15	−4.3%	23.15	24.00	21.20	3,76,643
Jan 2017	23.15	+10.0%	20.65	27.40	20.30	13,24,174
Dec 2016	21.05	−1.6%	22.30	23.25	20.00	2,43,839
Nov 2016	21.40	−18.9%	26.40	27.00	19.50	10,27,639
Oct 2016	26.40	+26.3%	21.50	28.70	20.50	13,39,888
Sep 2016	20.90	+1.2%	20.65	25.25	18.45	7,37,519
Aug 2016	20.65	−8.0%	22.90	22.90	19.75	4,99,710
Jul 2016	22.45	+9.8%	20.40	23.90	19.65	6,75,126
Jun 2016	20.45	−5.5%	21.15	21.95	19.35	7,26,824
May 2016	21.65	+7.2%	20.00	23.00	19.20	3,92,665
Apr 2016	20.20	+10.7%	18.65	22.00	18.05	4,05,866
Mar 2016	18.25	+7.4%	16.70	20.95	16.70	5,37,582
Feb 2016	17.00	−24.4%	23.55	23.55	16.20	5,89,950
Jan 2016	22.50	−22.8%	29.00	29.90	20.05	11,87,504
Dec 2015	29.15	+19.7%	24.40	30.80	22.50	17,02,087
Nov 2015	24.35	+0.4%	24.70	25.90	22.40	10,44,237
Oct 2015	24.25	+65.0%	14.90	25.85	14.40	26,74,639
Sep 2015	14.70	−1.0%	14.70	15.50	13.50	3,60,181
Aug 2015	14.85	−29.5%	20.75	23.15	13.65	13,76,564
Jul 2015	21.05	+52.5%	13.75	26.00	12.90	40,85,049
Jun 2015	13.80	+9.1%	13.00	14.00	11.70	1,79,388
May 2015	12.65	+9.1%	12.00	13.50	11.00	64,537
Apr 2015	11.60	−2.5%	11.90	13.40	10.20	1,40,205
Mar 2015	11.90	−20.9%	16.45	16.45	10.20	2,08,280
Feb 2015	15.05	+2.7%	16.30	16.45	13.15	1,78,111
Jan 2015	14.65	+1.4%	14.20	19.85	13.40	5,56,955
Dec 2014	14.45	+3.2%	13.70	15.70	12.80	4,17,946
Nov 2014	14.00	+10.2%	12.50	14.90	12.05	3,38,166
Oct 2014	12.70	−4.5%	13.35	15.50	11.00	1,52,836
Sep 2014	13.30	+6.4%	12.95	16.95	12.10	4,04,481
Aug 2014	12.50	+17.4%	10.70	15.35	9.35	4,59,688
Jul 2014	10.65	−19.9%	13.75	13.90	10.30	3,01,607
Jun 2014	13.30	+12.2%	11.45	14.50	11.25	6,75,599
May 2014	11.85	+5.3%	11.00	13.00	9.55	3,82,753
Apr 2014	11.25	+32.4%	9.20	13.00	8.30	4,46,407
Mar 2014	8.50	+5.6%	8.15	9.35	7.70	1,17,333
Feb 2014	8.05	−9.0%	9.00	9.30	7.80	87,557
Jan 2014	8.85	−16.5%	10.50	10.50	8.15	84,740
Dec 2013	10.60	+41.3%	7.70	10.65	7.50	3,24,374
Nov 2013	7.50	+0.7%	7.15	8.65	7.15	70,784
Oct 2013	7.45	+3.5%	7.40	7.80	6.30	64,149
Sep 2013	7.20	+8.3%	6.40	7.25	6.05	17,984
Aug 2013	6.65	+8.1%	6.25	7.55	6.10	41,316
Jul 2013	6.15	−6.1%	6.75	7.45	6.00	22,660
Jun 2013	6.55	−3.0%	6.75	7.60	6.45	25,942
May 2013	6.75	−3.6%	7.45	8.30	6.00	25,564
Apr 2013	7.00	+13.8%	6.10	7.75	5.45	1,06,306
Mar 2013	6.15	−16.9%	7.65	7.65	5.85	1,34,923
Feb 2013	7.40	−6.3%	8.00	8.00	7.00	1,61,245
Jan 2013	7.90	−4.2%	8.00	8.40	7.65	1,54,979
Dec 2012	8.25	−2.4%	8.40	9.50	7.25	2,18,000
Nov 2012	8.45	+2.4%	8.85	10.20	7.85	1,33,052
Oct 2012	8.25	+3.1%	8.05	8.90	7.75	3,31,093
Sep 2012	8.00	+1.9%	8.00	10.25	7.60	29,41,260
Aug 2012	7.85	+8.3%	7.15	8.55	7.00	1,64,191
Jul 2012	7.25	+28.3%	5.95	8.20	5.85	3,30,490
Jun 2012	5.65	+4.6%	5.55	5.85	5.20	82,588
May 2012	5.40	+6.9%	5.10	5.90	5.05	1,64,585
Apr 2012	5.05	−4.7%	5.30	6.05	5.05	1,31,718
Mar 2012	5.30	−11.7%	6.00	6.20	5.05	6,04,760
Feb 2012	6.00	−0.8%	6.00	6.85	5.55	1,12,257
Jan 2012	6.05	+0.8%	5.80	6.85	5.05	1,02,953
Dec 2011	6.00	+3.4%	5.55	6.95	5.45	4,22,306
Nov 2011	5.80	−22.7%	7.50	7.75	5.15	3,08,177
Oct 2011	7.50	+4.2%	7.10	8.00	6.40	4,50,122
Sep 2011	7.20	+2.9%	7.30	8.30	6.65	4,00,619
Aug 2011	7.00	−13.0%	8.00	8.85	6.25	1,97,919
Jul 2011	8.05	+7.3%	7.25	9.25	7.25	2,64,122
Jun 2011	7.50	−1.3%	7.55	7.85	6.90	2,19,526
May 2011	7.60	0.0%	7.35	8.50	7.00	4,90,044
Apr 2011	7.60	+4.8%	7.00	8.75	7.00	2,60,150
Mar 2011	7.25	+16.9%	6.65	7.95	6.05	5,21,395
Feb 2011	6.20	−12.1%	7.05	7.60	5.60	1,82,926
Jan 2011	7.05	−15.6%	8.85	8.85	7.00	2,27,662
Dec 2010	8.35	−2.3%	8.25	9.80	7.85	3,06,102
Nov 2010	8.55	−12.3%	10.00	11.25	8.00	7,52,449
Oct 2010	9.75	+20.4%	8.30	11.60	7.80	23,41,067
Sep 2010	8.10	+0.6%	7.90	9.70	7.80	5,32,856
Aug 2010	8.05	0.0%	8.00	9.25	7.00	3,99,863
Jul 2010	8.05	−3.6%	8.60	9.95	7.90	3,65,122
Jun 2010	8.35	+0.6%	8.15	9.60	6.90	3,75,411
May 2010	8.30	−10.3%	9.30	10.00	7.45	1,57,465
Apr 2010	9.25	+15.6%	8.00	11.80	8.00	4,12,462
Mar 2010	8.00	−12.6%	9.00	9.40	7.60	4,30,640
Feb 2010	9.15	−4.7%	9.95	10.35	8.75	1,22,790
Jan 2010	9.60	−2.0%	9.60	13.50	9.25	11,85,672
Dec 2009	9.80	+8.9%	8.75	10.40	8.25	2,46,731
Nov 2009	9.00	+13.9%	7.90	12.70	7.00	6,79,150
Oct 2009	7.90	−10.7%	8.95	9.35	7.80	3,27,427
Sep 2009	8.85	−8.8%	9.90	10.45	8.15	3,39,930
Aug 2009	9.70	+10.9%	9.00	11.25	8.55	3,09,739
Jul 2009	8.75	−6.4%	9.30	10.35	8.30	1,51,711
Jun 2009	9.35	−31.8%	13.70	15.95	9.05	3,45,778
May 2009	13.70	+73.4%	7.60	13.70	7.50	10,28,876
Apr 2009	7.90	+41.1%	5.70	8.90	5.40	2,31,769
Mar 2009	5.60	−8.9%	6.00	6.35	5.10	1,18,532
Feb 2009	6.15	−14.6%	7.00	7.55	5.50	2,53,126
Jan 2009	7.20	−20.0%	9.00	10.20	6.75	2,54,892
Dec 2008	9.00	+57.9%	6.00	10.30	5.55	1,38,307
Nov 2008	5.70	−27.8%	8.00	8.30	5.20	2,19,352
Oct 2008	7.90	−44.0%	13.50	14.45	7.25	2,63,813
Sep 2008	14.10	−20.3%	17.30	18.40	12.20	2,41,105
Aug 2008	17.70	−7.3%	19.20	19.90	17.10	1,77,766
Jul 2008	19.10	+17.2%	15.60	20.90	15.10	2,52,979
Jun 2008	16.30	−28.7%	22.15	25.20	16.25	3,23,631
May 2008	22.85	−27.6%	31.75	33.00	22.25	3,57,801
Apr 2008	31.55	+82.4%	18.20	36.60	18.20	4,71,177
Mar 2008	17.30	−37.4%	26.30	27.50	14.15	3,73,306
Feb 2008	27.65	−24.7%	34.90	42.40	27.55	7,37,614
Jan 2008	36.70	−42.0%	66.50	84.95	36.70	15,61,200
Dec 2007	63.30	+120.6%	30.15	63.30	29.00	24,94,273
Nov 2007	28.70	+66.4%	17.35	28.90	16.20	15,44,102
Oct 2007	17.25	+2.4%	17.70	20.00	15.70	18,83,017
Sep 2007	16.85	+54.6%	11.45	19.85	11.45	25,77,702
Aug 2007	10.90	+32.1%	8.40	10.95	7.55	7,57,906
Jul 2007	8.25	+10.0%	7.45	9.75	6.25	5,87,871
Jun 2007	7.50	+6.4%	6.80	8.30	6.50	3,33,125
May 2007	7.05	+7.6%	6.90	8.70	5.50	9,32,839
Apr 2007	6.55	+63.8%	4.10	6.55	3.85	2,79,809
Mar 2007	4.00	−15.8%	5.00	5.20	3.80	1,01,626
Feb 2007	4.75	−18.8%	5.60	5.90	4.45	1,64,753
Jan 2007	5.85	–	4.50	7.50	4.20	9,05,240

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	111.47	111.50	108.06	109.06	109.20	15,664	61.0%
29 Oct 2026	110.49	111.50	107.72	110.14	109.38	25,759	54.5%
28 Oct 2026	108.00	111.49	107.71	110.50	109.82	51,376	65.4%
27 Oct 2026	108.99	109.99	107.07	109.08	109.12	21,694	61.5%
26 Oct 2026	106.99	108.00	104.00	106.93	106.41	26,291	38.0%
23 Oct 2026	106.95	111.50	102.30	105.24	104.76	83,062	45.4%
22 Oct 2026	109.45	110.39	106.62	108.27	108.15	25,221	48.7%
21 Oct 2026	114.50	114.60	107.76	109.25	110.53	93,699	63.7%
19 Oct 2026	118.50	121.59	113.20	114.60	115.59	75,046	65.7%
16 Oct 2026	120.50	122.80	117.92	120.80	119.45	14,295	46.9%
15 Oct 2026	121.80	121.80	118.00	118.78	120.06	29,513	64.8%
14 Oct 2026	121.20	123.07	119.06	120.09	121.08	49,616	58.4%
13 Oct 2026	121.40	121.49	117.06	119.51	118.79	34,688	52.6%
12 Oct 2026	119.40	121.90	118.60	119.92	119.69	21,686	53.1%
9 Oct 2026	121.10	123.25	117.55	118.43	119.24	54,381	63.8%
8 Oct 2026	127.46	127.78	118.35	121.10	122.92	69,670	40.1%
7 Oct 2026	128.13	129.00	125.44	126.56	127.06	54,672	52.5%
6 Oct 2026	127.59	129.59	125.60	127.53	127.71	42,054	41.9%
5 Oct 2026	126.07	129.90	125.00	125.53	126.35	39,985	52.2%
1 Oct 2026	129.10	130.39	125.06	126.58	127.73	44,925	60.2%
30 Sep 2026	130.51	132.39	129.00	129.43	130.32	43,927	65.8%
29 Sep 2026	131.22	133.84	127.35	128.97	130.56	55,694	65.4%

Prices in ₹ per share as traded, not adjusted.