Kobo Biotech share price history

BSE: 531541Chemicals & PetrochemicalsSmall Cap

KOBO BIOTECH LIMITED · Face value ₹10 · Listed Mar 2000

₹3.80₹0.07 (1.81%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹3.87.

30 Oct: open ₹3.80, high ₹3.80, low ₹3.80

52-week range of traded prices to 30 Oct 2026

₹1.99Low, 11 Dec 2025₹9.99High, 20 Jul 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹9.05 Cr4,799th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 5,152

Kobo Biotech share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Kobo Biotech's share price is on record from 2 Jan 2007, when it closed at ₹18.30, to 30 Oct 2026. Its highest close was ₹60.30 on 18 Aug 2015 and its lowest ₹1.25 on 19 Nov 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.80	+59.0%	9.82	2.11	2.50	9.99	2.06	54,63,952
2025	2.39	−44.9%	4.13	2.09	4.13	4.31	1.99	23,18,171
2024	4.34	+40.0%	5.73	2.74	3.22	6.01	2.66	42,71,703
2023	3.10	−16.7%	4.29	1.90	3.89	4.36	1.86	30,40,729
2022	3.72	−64.0%	11.32	3.48	10.50	11.88	3.48	20,12,852
2021	10.33	+18.3%	10.33	3.51	9.00	10.33	3.34	18,33,344
2020	8.73	+164.5%	10.29	1.90	3.35	10.41	1.85	6,47,043
2019	3.30	−52.8%	7.00	1.25	6.70	7.29	1.19	5,37,095
2018	6.99	−50.9%	20.26	4.60	14.96	20.37	4.60	17,57,088
2017	14.25	+24.7%	14.25	4.45	11.02	14.25	4.04	41,10,221
2016	11.43	−70.4%	43.30	6.61	37.80	44.85	6.40	99,86,833
2015	38.60	+242.5%	60.30	10.52	11.50	61.95	10.52	3,40,40,689
2014	11.27	−14.6%	14.70	8.71	13.12	15.03	8.50	26,00,298
2013	13.20	−48.1%	29.40	8.57	25.70	30.25	8.03	58,03,304
2012	25.45	−19.2%	39.10	20.80	32.40	41.40	17.30	84,52,195
2011	31.50	−3.5%	38.95	18.75	36.25	39.30	18.40	28,31,835
2010	32.65	−20.1%	46.80	30.35	42.00	50.60	29.50	71,08,763
2009	40.85	+206.0%	43.95	13.15	12.69	46.10	12.69	64,59,985
2008	13.35	−71.0%	58.60	13.20	48.30	61.50	12.25	93,66,880
2007	46.00	–	46.00	11.00	18.75	46.00	10.85	1,20,15,719

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.80	+3.0%	3.62	5.04	3.62	2,10,713
Sep 2026	3.69	−32.9%	5.39	5.39	3.69	1,94,511
Aug 2026	5.50	−31.8%	7.67	8.47	4.19	8,14,250
Jul 2026	8.07	+3.2%	7.97	9.99	7.97	21,42,689
Jun 2026	7.82	+98.5%	4.13	7.82	4.13	14,49,553
May 2026	3.94	+38.2%	2.71	3.94	2.58	1,55,798
Apr 2026	2.85	+27.8%	2.27	3.01	2.24	87,711
Mar 2026	2.23	−11.2%	2.50	2.62	2.17	90,968
Feb 2026	2.51	−4.2%	2.69	3.19	2.50	1,90,210
Jan 2026	2.62	+9.6%	2.50	2.64	2.06	1,27,549
Dec 2025	2.39	−15.2%	2.76	2.76	1.99	1,90,175
Nov 2025	2.82	−18.0%	3.27	3.27	2.82	17,347
Oct 2025	3.44	+43.3%	2.39	3.58	2.20	4,56,684
Sep 2025	2.40	+2.1%	2.25	2.46	2.08	1,62,377
Aug 2025	2.35	−3.3%	2.43	2.65	2.20	1,19,217
Jul 2025	2.43	−1.2%	2.54	2.90	2.31	3,36,137
Jun 2025	2.46	−12.1%	2.80	2.82	2.32	2,56,780
May 2025	2.80	+0.7%	2.65	3.03	2.58	1,13,064
Apr 2025	2.78	−11.7%	3.00	3.46	2.69	1,58,041
Mar 2025	3.15	+5.0%	2.96	3.15	2.53	1,51,408
Feb 2025	3.00	−15.7%	3.40	3.49	2.51	3,36,433
Jan 2025	3.56	−18.0%	4.13	4.31	3.56	20,508
Dec 2024	4.34	+52.3%	2.97	4.56	2.72	5,71,109
Nov 2024	2.85	−4.0%	3.00	3.10	2.68	2,69,809
Oct 2024	2.97	+2.8%	2.89	3.20	2.71	1,25,973
Sep 2024	2.89	−5.9%	3.19	3.19	2.66	4,97,621
Aug 2024	3.07	−21.3%	4.00	4.03	2.91	4,67,785
Jul 2024	3.90	+2.6%	3.80	4.45	3.62	1,96,902
Jun 2024	3.80	−10.0%	4.43	4.79	3.79	2,19,415
May 2024	4.22	+4.7%	3.84	5.11	3.84	1,79,142
Apr 2024	4.03	+6.1%	3.80	4.56	3.61	2,12,619
Mar 2024	3.80	−24.0%	5.00	5.41	3.80	1,70,400
Feb 2024	5.00	+10.9%	4.73	6.01	4.60	5,58,707
Jan 2024	4.51	+45.5%	3.22	4.51	2.91	8,02,221
Dec 2023	3.10	−1.0%	3.00	3.37	2.85	1,83,812
Nov 2023	3.13	+18.1%	2.65	3.28	2.35	3,73,102
Oct 2023	2.65	−4.7%	2.78	2.85	2.53	1,11,983
Sep 2023	2.78	−5.8%	2.81	3.10	2.68	1,71,120
Aug 2023	2.95	+22.9%	2.41	3.53	2.35	4,21,671
Jul 2023	2.40	+3.9%	2.41	2.42	2.04	1,83,831
Jun 2023	2.31	−12.8%	2.75	2.75	2.31	1,81,376
May 2023	2.65	−1.9%	2.75	2.90	2.22	1,68,020
Apr 2023	2.70	+42.1%	1.91	2.92	1.91	1,33,226
Mar 2023	1.90	−20.5%	2.45	2.50	1.86	4,53,742
Feb 2023	2.39	−33.6%	3.60	4.14	2.38	2,96,704
Jan 2023	3.60	−3.2%	3.89	4.36	3.30	3,62,142
Dec 2022	3.72	−26.2%	5.00	5.24	3.48	5,27,025
Nov 2022	5.04	−2.9%	5.00	5.50	4.36	1,40,264
Oct 2022	5.19	−3.9%	5.60	5.68	4.69	67,056
Sep 2022	5.40	+8.0%	5.24	6.51	4.75	1,48,761
Aug 2022	5.00	+6.8%	4.46	5.51	4.44	94,889
Jul 2022	4.68	−1.9%	5.00	5.55	4.43	64,297
Jun 2022	4.77	−13.3%	5.76	5.82	4.71	41,008
May 2022	5.50	−11.1%	6.09	6.09	4.47	22,389
Apr 2022	6.19	+12.5%	5.50	6.73	5.30	84,597
Mar 2022	5.50	−23.5%	7.18	7.49	4.98	2,13,544
Feb 2022	7.19	−10.1%	8.00	8.64	6.32	1,39,652
Jan 2022	8.00	−22.6%	10.50	11.88	6.83	4,69,370
Dec 2021	10.33	+109.1%	4.94	10.33	4.94	4,66,412
Nov 2021	4.94	−1.2%	5.00	5.09	4.18	84,912
Oct 2021	5.00	+25.0%	4.00	5.83	3.90	1,84,580
Sep 2021	4.00	−11.1%	4.72	4.95	3.80	84,445
Aug 2021	4.50	−23.3%	5.67	6.61	4.18	1,52,502
Jul 2021	5.87	+10.8%	5.29	7.86	4.91	3,16,217
Jun 2021	5.30	−9.9%	5.88	6.35	4.96	1,21,861
May 2021	5.88	−6.4%	6.28	6.77	5.88	98,869
Apr 2021	6.28	−15.1%	7.54	7.54	6.10	62,870
Mar 2021	7.40	+74.1%	4.46	8.14	4.23	1,49,998
Feb 2021	4.25	−14.7%	4.74	4.91	3.34	71,403
Jan 2021	4.98	−43.0%	9.00	9.16	4.98	39,275
Dec 2020	8.73	+31.3%	6.65	10.41	6.65	2,01,737
Nov 2020	6.65	+28.1%	5.19	6.65	5.05	28,907
Oct 2020	5.19	−31.1%	7.38	7.38	5.11	27,661
Sep 2020	7.53	+42.1%	5.56	8.30	5.56	1,71,766
Aug 2020	5.30	+33.5%	3.97	5.30	3.00	96,205
Jul 2020	3.97	+19.6%	3.35	4.08	3.32	54,462
Jun 2020	3.32	+51.6%	2.10	3.32	1.85	42,347
May 2020	2.19	−0.5%	2.09	2.19	2.09	604
Apr 2020	2.20	−23.9%	2.84	2.84	2.20	4,254
Mar 2020	2.89	−10.5%	3.17	3.17	2.89	264
Feb 2020	3.23	−1.8%	3.23	3.23	3.23	1
Jan 2020	3.29	−0.3%	3.35	3.50	3.29	18,835
Dec 2019	3.30	+110.2%	1.64	3.30	1.56	35,751
Nov 2019	1.57	+9.0%	1.44	1.57	1.19	9,609
Oct 2019	1.44	−15.3%	1.70	1.70	1.32	6,776
Sep 2019	1.70	−7.1%	1.90	1.99	1.70	3,611
Aug 2019	1.83	−25.3%	2.44	2.44	1.83	10,047
Jul 2019	2.45	−0.8%	2.59	2.60	2.34	19,269
Jun 2019	2.47	−8.2%	2.57	2.60	2.25	29,193
May 2019	2.69	−32.6%	3.86	3.86	2.62	34,530
Apr 2019	3.99	−13.3%	4.83	5.77	3.86	58,788
Mar 2019	4.60	−13.2%	5.55	5.82	4.55	99,402
Feb 2019	5.30	−19.9%	6.89	6.89	4.39	1,26,044
Jan 2019	6.62	−5.3%	6.70	7.29	5.84	1,04,075
Dec 2018	6.99	+31.4%	5.58	7.30	5.00	3,51,473
Nov 2018	5.32	−11.3%	6.00	6.90	4.60	18,177
Oct 2018	6.00	+3.4%	6.00	6.66	4.64	89,322
Sep 2018	5.80	−22.3%	7.48	8.90	5.80	92,726
Aug 2018	7.46	−8.0%	7.75	8.75	6.14	93,998
Jul 2018	8.11	−4.6%	8.50	9.36	7.02	18,869
Jun 2018	8.50	−29.2%	11.65	11.65	8.16	31,751
May 2018	12.00	+15.1%	10.90	14.28	9.89	1,29,105
Apr 2018	10.43	+11.0%	9.00	12.07	9.00	71,430
Mar 2018	9.40	−17.2%	10.80	12.00	8.93	1,04,317
Feb 2018	11.35	−28.0%	16.45	16.45	11.15	1,35,893
Jan 2018	15.77	+10.7%	14.96	20.37	14.50	6,20,027
Dec 2017	14.25	0.0%	14.25	14.25	14.25	82,569
Nov 2017	14.25	0.0%	14.25	14.25	13.54	3,40,683
Oct 2017	14.25	+216.0%	4.35	14.25	4.35	19,70,379
Sep 2017	4.51	−6.0%	5.08	5.70	4.25	2,57,271
Aug 2017	4.80	−18.8%	6.34	6.45	4.04	1,63,590
Jul 2017	5.91	−3.9%	6.49	6.93	5.13	2,06,309
Jun 2017	6.15	−13.6%	7.08	8.00	5.48	1,45,046
May 2017	7.12	−8.1%	8.14	8.15	7.03	1,78,993
Apr 2017	7.75	+7.2%	7.48	8.37	6.95	1,70,597
Mar 2017	7.23	−5.5%	8.00	9.09	7.05	3,07,644
Feb 2017	7.65	−14.7%	9.09	9.45	7.20	1,43,322
Jan 2017	8.97	−21.5%	11.02	11.77	8.61	1,43,818
Dec 2016	11.43	+2.4%	11.71	12.22	10.60	2,93,760
Nov 2016	11.16	+29.9%	9.01	11.16	8.71	7,50,612
Oct 2016	8.59	+30.0%	6.94	8.59	6.44	2,56,637
Sep 2016	6.61	−9.3%	7.25	7.73	6.42	3,31,691
Aug 2016	7.29	−15.3%	8.30	9.00	6.56	2,83,558
Jul 2016	8.61	−3.7%	8.93	9.99	7.92	5,07,998
Jun 2016	8.94	−7.8%	9.22	12.30	6.40	15,89,720
May 2016	9.70	−30.0%	13.16	13.16	9.70	1,06,179
Apr 2016	13.85	−51.1%	28.85	31.50	13.50	20,85,210
Mar 2016	28.35	+12.5%	25.25	33.50	24.60	15,81,047
Feb 2016	25.20	−24.6%	33.25	36.85	23.00	8,50,951
Jan 2016	33.40	−13.5%	37.80	44.85	30.05	13,49,470
Dec 2015	38.60	−21.4%	49.95	49.95	38.25	18,54,585
Nov 2015	49.10	+3.5%	48.25	50.20	42.10	13,73,639
Oct 2015	47.45	−7.3%	51.10	59.80	46.20	43,25,375
Sep 2015	51.20	+3.2%	47.75	57.30	44.30	21,84,105
Aug 2015	49.60	+21.0%	42.00	61.95	40.20	78,14,361
Jul 2015	41.00	+51.6%	26.15	42.50	25.75	30,57,248
Jun 2015	27.05	−1.8%	27.20	28.30	22.75	11,25,921
May 2015	27.55	−19.2%	35.00	35.90	26.05	14,99,671
Apr 2015	34.10	+26.8%	26.55	38.95	26.55	39,28,902
Mar 2015	26.90	+6.5%	24.80	30.25	24.75	13,35,589
Feb 2015	25.25	+20.9%	21.25	26.70	21.25	47,64,785
Jan 2015	20.88	+85.3%	11.50	20.88	10.52	7,76,508
Dec 2014	11.27	+3.3%	10.55	12.00	10.01	2,12,350
Nov 2014	10.91	−11.4%	12.60	13.95	10.42	1,13,397
Oct 2014	12.31	−8.4%	13.75	13.75	11.82	1,04,363
Sep 2014	13.44	+31.8%	10.00	15.00	9.81	5,80,892
Aug 2014	10.20	−17.7%	12.00	12.95	9.85	1,04,676
Jul 2014	12.40	+23.4%	10.29	13.65	10.26	2,41,517
Jun 2014	10.05	−17.1%	11.55	13.05	9.80	2,74,422
May 2014	12.12	+27.3%	9.54	15.03	9.00	3,19,467
Apr 2014	9.52	+8.1%	9.10	11.50	9.10	1,36,259
Mar 2014	8.81	−3.2%	9.20	9.84	8.50	1,73,906
Feb 2014	9.10	−9.3%	10.05	10.64	8.80	1,14,867
Jan 2014	10.03	−24.0%	13.12	13.40	9.70	2,24,182
Dec 2013	13.20	+15.7%	11.50	14.00	8.70	2,36,511
Nov 2013	11.41	−18.0%	13.40	14.45	10.00	1,60,110
Oct 2013	13.92	+20.1%	11.95	14.90	11.00	2,05,376
Sep 2013	11.59	+23.8%	9.75	15.40	9.46	2,24,934
Aug 2013	9.36	−14.7%	10.99	10.99	8.03	1,64,841
Jul 2013	10.97	−8.2%	11.85	11.85	9.60	2,36,194
Jun 2013	11.95	−15.4%	14.49	14.75	11.55	1,62,197
May 2013	14.13	+0.4%	14.19	16.90	13.75	2,86,414
Apr 2013	14.08	−0.8%	14.80	18.77	13.97	4,61,009
Mar 2013	14.20	−44.9%	26.00	26.45	13.35	18,40,011
Feb 2013	25.75	−7.2%	27.25	28.00	25.10	3,59,379
Jan 2013	27.75	+9.0%	25.70	30.25	25.00	14,66,328
Dec 2012	25.45	−6.4%	27.40	30.00	24.65	6,07,822
Nov 2012	27.20	+1.3%	26.65	29.80	25.40	4,20,926
Oct 2012	26.85	−6.8%	28.20	29.90	26.50	4,42,555
Sep 2012	28.80	+30.0%	22.00	32.70	21.30	13,15,634
Aug 2012	22.15	+6.5%	23.50	24.35	20.30	9,03,482
Jul 2012	20.80	−17.5%	25.55	26.25	17.30	5,59,668
Jun 2012	25.20	−8.0%	26.50	31.90	24.70	2,92,289
May 2012	27.40	−11.6%	31.00	31.25	25.35	4,20,012
Apr 2012	31.00	+0.8%	31.80	32.10	28.10	3,24,191
Mar 2012	30.75	−10.2%	35.00	41.40	28.60	7,27,979
Feb 2012	34.25	−3.9%	35.30	37.95	32.95	4,99,871
Jan 2012	35.65	+13.2%	32.40	41.00	31.00	19,37,766
Dec 2011	31.50	+41.6%	23.75	33.00	18.40	1,81,331
Nov 2011	22.25	−14.1%	24.95	25.90	20.15	48,863
Oct 2011	25.90	+3.2%	25.50	26.90	24.10	41,907
Sep 2011	25.10	−3.6%	25.40	27.40	23.65	56,547
Aug 2011	26.05	−14.9%	30.55	31.90	24.60	1,08,956
Jul 2011	30.60	−6.4%	32.30	33.85	29.60	79,391
Jun 2011	32.70	−15.9%	38.75	39.30	30.75	3,12,334
May 2011	38.90	+19.7%	32.25	39.10	31.10	8,03,088
Apr 2011	32.50	−5.8%	34.05	36.70	31.00	1,97,666
Mar 2011	34.50	+46.8%	23.70	36.50	22.70	4,72,170
Feb 2011	23.50	−14.4%	27.50	28.25	22.00	1,15,824
Jan 2011	27.45	−15.9%	36.25	36.30	26.10	4,13,758
Dec 2010	32.65	+1.4%	32.50	34.40	29.50	1,34,157
Nov 2010	32.20	−13.4%	37.30	40.60	31.00	4,17,634
Oct 2010	37.20	0.0%	37.95	42.00	35.55	4,13,570
Sep 2010	37.20	−0.3%	37.40	39.70	36.50	8,69,285
Aug 2010	37.30	−1.8%	38.90	44.00	35.75	7,20,873
Jul 2010	38.00	−6.1%	40.00	47.65	37.50	7,05,874
Jun 2010	40.45	+6.7%	37.10	41.25	35.10	1,82,214
May 2010	37.90	−10.2%	42.50	42.75	33.20	4,02,978
Apr 2010	42.20	+3.2%	40.75	48.65	39.50	10,37,625
Mar 2010	40.90	+15.2%	36.80	45.00	36.35	7,10,365
Feb 2010	35.50	−6.6%	41.50	41.50	35.10	4,59,905
Jan 2010	38.00	−7.0%	42.00	50.60	33.50	10,54,283
Dec 2009	40.85	+35.9%	35.95	46.10	35.50	25,57,984
Nov 2009	30.05	+6.9%	27.35	31.00	26.00	2,97,500
Oct 2009	28.10	−19.7%	35.60	35.60	27.10	4,28,328
Sep 2009	35.00	+28.2%	27.60	36.70	25.10	9,32,961
Aug 2009	27.30	+21.6%	23.95	30.40	21.05	7,28,549
Jul 2009	22.45	+4.7%	22.00	23.80	20.25	1,01,103
Jun 2009	21.45	−18.4%	27.40	27.40	20.75	2,96,034
May 2009	26.30	+36.5%	20.00	28.75	19.65	4,01,516
Apr 2009	19.27	+32.4%	14.50	22.29	14.26	3,35,644
Mar 2009	14.55	−10.7%	15.90	16.10	13.00	82,060
Feb 2009	16.30	+4.9%	16.20	17.95	14.75	95,778
Jan 2009	15.54	+16.4%	12.69	17.02	12.69	2,02,528
Dec 2008	13.35	−28.9%	18.85	20.25	13.35	6,88,454
Nov 2008	18.78	+37.1%	14.75	19.25	12.85	15,02,013
Oct 2008	13.70	−14.4%	15.50	18.10	12.25	10,14,435
Sep 2008	16.00	−22.3%	20.50	22.65	14.50	3,12,605
Aug 2008	20.60	+0.5%	19.85	23.10	19.60	1,69,777
Jul 2008	20.50	+5.7%	18.45	21.00	16.20	4,04,350
Jun 2008	19.40	−28.3%	27.35	27.65	19.05	3,12,828
May 2008	27.05	+4.6%	26.00	31.75	24.85	2,57,883
Apr 2008	25.85	+15.9%	22.95	31.20	21.50	4,29,189
Mar 2008	22.30	−30.3%	32.00	32.30	17.05	10,44,669
Feb 2008	32.00	+4.1%	30.25	35.50	26.85	9,04,380
Jan 2008	30.75	−33.2%	48.30	61.50	30.35	23,26,297
Dec 2007	46.00	+59.7%	28.50	46.00	27.60	23,21,941
Nov 2007	28.80	+85.8%	16.25	33.10	16.25	25,24,331
Oct 2007	15.50	−3.1%	16.60	16.60	12.50	5,15,660
Sep 2007	16.00	+2.7%	15.05	16.80	14.90	4,87,343
Aug 2007	15.58	+6.7%	14.05	18.50	13.10	8,85,775
Jul 2007	14.60	−7.0%	16.30	16.40	13.00	7,65,582
Jun 2007	15.70	−10.4%	17.75	18.85	13.05	9,79,896
May 2007	17.52	+25.8%	13.50	19.20	13.01	7,25,282
Apr 2007	13.93	+2.1%	14.00	15.27	13.00	3,11,556
Mar 2007	13.65	−18.3%	17.00	17.00	10.85	10,40,675
Feb 2007	16.70	−16.5%	20.15	21.20	16.00	4,68,467
Jan 2007	20.00	–	18.75	24.40	18.15	9,89,211

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	3.80	3.80	3.80	3.80	3.80	5,152
29 Oct 2026	3.97	3.97	3.87	3.87	3.88	457
28 Oct 2026	3.94	3.94	3.94	3.94	3.94	3,163
27 Oct 2026	4.00	4.02	4.00	4.02	4.02	5,423
26 Oct 2026	4.02	4.02	4.02	4.02	4.02	50
23 Oct 2026	4.10	4.10	4.10	4.10	4.10	7,436
22 Oct 2026	4.11	4.11	4.11	4.11	4.11	2,563
21 Oct 2026	4.19	4.19	4.19	4.19	4.19	4,111
19 Oct 2026	4.27	4.27	4.27	4.27	4.27	110
16 Oct 2026	4.35	4.36	4.35	4.35	4.35	9,716
15 Oct 2026	4.43	4.47	4.43	4.43	4.43	6,970
14 Oct 2026	4.52	4.70	4.52	4.52	4.56	6,316
13 Oct 2026	4.59	5.04	4.59	4.61	5.00	11,399
12 Oct 2026	4.81	4.81	4.59	4.80	4.80	18,394
9 Oct 2026	4.59	4.59	4.40	4.59	4.58	81,160
8 Oct 2026	4.38	4.38	4.38	4.38	4.38	410
7 Oct 2026	4.18	4.18	4.18	4.18	4.18	3,500
6 Oct 2026	3.72	3.99	3.72	3.99	3.99	7,372
5 Oct 2026	3.65	3.80	3.65	3.80	3.71	7,412
1 Oct 2026	3.62	3.69	3.62	3.62	3.62	29,599
30 Sep 2026	3.69	3.70	3.69	3.69	3.69	22,426
29 Sep 2026	3.76	3.83	3.76	3.76	3.77	2,641

Prices in ₹ per share as traded, not adjusted.