Kitply Industries (Delisted) share price

BSE: 502595

Kitply Industries Ltd · Face value ₹10 · Listed Jun 2000

Last traded ₹1.30 on 16 Mar 2015

Delisted on 13 Apr 2005.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.

  1. Aug 2019

  2. Jun 2019

  3. May 2019

  4. Dec 2018

Share price history

Daily closes since Jul 2010, adjusted for splits and bonuses

Daily close, ₹ per share

Kitply Industries share price by year

Each calendar year to 2015.

YearClose at year endChangeHighest closeLowest close
20151.30−16.1%1.651.30
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 16 Mar 2015.

Recent sessions

The 10 trading days to 16 Mar 2015, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
16 Mar 20151.301.301.301.301.30410
9 Mar 20151.351.351.351.351.35150
2 Mar 20151.401.401.401.401.4050
23 Feb 20151.451.451.451.451.45200
16 Feb 20151.501.501.501.501.50100
9 Feb 20151.551.551.551.551.55250
27 Jan 20151.601.601.601.601.60200
19 Jan 20151.551.651.551.651.601,099
12 Jan 20151.501.601.501.601.60651
5 Jan 20151.601.601.551.551.571,000
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
8 Apr 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

BSE code
502595
ISIN
INE147B01019
Former symbols
KITPLYIND
Registered office
Rungagora Road, Tinsukia 786125, Assam