Karnimata Cold Storage share price history

BSE: 537784Commercial Services & SuppliesSmall Cap

Karnimata Cold Storage Limited · Face value ₹10 · Listed Mar 2014

₹15.25₹0.74 (4.63%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹15.99.

23 Oct: open ₹15.25, high ₹15.25, low ₹15.25

52-week range of traded prices to 23 Oct 2026

₹7.66Low, 11 Aug 2026₹15.99High, 30 Sep 2026

Market cap: ₹7.75 Cr5,052nd largest listed
P/E: 9.76
P/B: 0.74
Dividend yield: Nonein the last 12 months
ROE: 7.8%
Debt to equity: 0.49
Volume, BSE: 6,000

Karnimata Cold Storage share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Karnimata Cold Storage's share price is on record from 18 Mar 2014, when it closed at ₹30.00, to 23 Oct 2026. Its highest close was ₹30.00 on 18 Mar 2014 and its lowest ₹5.15 on 29 Aug 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.25	+63.6%	15.99	7.66	7.66	15.99	7.66	60,000
2025	9.32	−15.8%	12.16	7.41	11.62	12.16	6.25	84,000
2024	11.07	+25.5%	19.98	8.27	8.27	20.12	8.27	7,98,000
2023	8.82	+47.0%	10.45	5.15	6.00	10.45	5.15	72,000
2021	6.00	−11.1%	6.00	6.00	6.00	6.00	6.00	48,000
2020	6.75	−3.6%	7.00	6.75	7.00	7.00	6.75	18,000
2019	7.00	−17.6%	10.00	7.00	8.50	10.00	7.00	1,20,000
2018	8.50	−11.6%	10.25	7.20	7.75	10.50	7.20	54,000
2017	9.61	−7.6%	12.00	9.61	11.30	12.50	8.32	1,92,000
2016	10.40	−45.3%	19.45	10.40	18.50	19.45	10.40	4,98,000
2015	19.00	−2.6%	20.00	18.50	19.50	20.00	17.00	4,77,000
2014	19.50	–	30.00	19.50	29.05	30.00	19.50	3,06,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 11 Aug 2026. 2023 is from its first session, 27 Jul 2023. 2021 is from its first session, 31 Mar 2021. 2020 is from its first session, 27 Nov 2020. 2019 is from its first session, 12 Feb 2019. 2017 is from its first session, 16 Jan 2017. 2014 is from its first session, 18 Mar 2014. The change in 2023 is on the close at the end of 2021, the last year before it with a trade. The close is the year's last trade for 2025 (9 Dec 2025), 2024 (12 Nov 2024), 2023 (13 Nov 2023), 2021 (31 Mar 2021), 2020 (11 Dec 2020), 2019 (22 Jul 2019), 2018 (28 Nov 2018) and 2017 (3 Oct 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.25	−4.6%	15.99	15.99	15.25	12,000
Sep 2026	15.99	+74.0%	11.02	15.99	11.02	36,000
Aug 2026	9.19	−1.4%	7.66	9.19	7.66	12,000
Dec 2025	9.32	0.0%	9.32	9.32	9.32	6,000
Oct 2025	9.32	0.0%	9.32	9.32	9.32	6,000
May 2025	9.32	+25.8%	6.25	9.32	6.25	18,000
Apr 2025	7.41	−35.6%	9.20	9.20	7.41	12,000
Mar 2025	11.50	−5.4%	11.50	11.50	11.50	18,000
Feb 2025	12.16	+10.1%	11.59	12.16	11.59	12,000
Jan 2025	11.04	−0.3%	11.62	11.62	11.04	12,000
Nov 2024	11.07	−9.5%	11.65	11.65	11.07	18,000
Oct 2024	12.23	−0.5%	11.68	13.51	11.68	60,000
Sep 2024	12.29	+18.4%	9.35	12.68	8.66	1,14,000
Aug 2024	10.38	−8.1%	10.65	10.75	9.26	96,000
Jul 2024	11.30	−33.9%	13.68	19.60	11.30	66,000
Feb 2024	17.10	−14.3%	18.96	18.96	17.10	30,000
Jan 2024	19.95	+126.2%	8.27	20.12	8.27	4,14,000
Nov 2023	8.82	−15.6%	9.80	9.80	8.82	12,000
Sep 2023	10.45	+102.9%	6.00	10.45	6.00	48,000
Aug 2023	5.15	−14.2%	5.15	5.15	5.15	6,000
Jul 2023	6.00	0.0%	6.00	6.00	6.00	6,000
Mar 2021	6.00	−11.1%	6.00	6.00	6.00	48,000
Dec 2020	6.75	−3.6%	6.90	6.90	6.75	12,000
Nov 2020	7.00	0.0%	7.00	7.00	7.00	6,000
Jul 2019	7.00	−2.8%	7.00	7.00	7.00	12,000
Mar 2019	7.20	−28.0%	9.00	9.00	7.20	18,000
Feb 2019	10.00	+17.6%	8.50	10.00	8.50	90,000
Nov 2018	8.50	−5.6%	10.00	10.00	7.20	24,000
Jun 2018	9.00	−10.0%	9.00	9.00	9.00	6,000
May 2018	10.00	−2.4%	10.00	10.00	10.00	6,000
Jan 2018	10.25	+6.7%	7.75	10.50	7.75	18,000
Oct 2017	9.61	−19.9%	9.60	9.61	9.60	12,000
Jul 2017	12.00	+15.4%	8.32	12.00	8.32	12,000
Mar 2017	10.40	0.0%	10.40	10.40	10.40	30,000
Feb 2017	10.40	−5.5%	10.40	10.45	10.40	42,000
Jan 2017	11.00	+5.8%	11.30	12.50	10.40	96,000
Dec 2016	10.40	0.0%	10.40	10.40	10.40	12,000
Nov 2016	10.40	−16.1%	11.40	13.00	10.40	54,000
Oct 2016	12.40	−9.0%	14.00	14.00	10.40	1,20,000
Sep 2016	13.63	+4.8%	13.00	14.00	13.00	42,000
Aug 2016	13.00	−16.1%	13.00	13.00	13.00	6,000
Jul 2016	15.50	+19.2%	15.50	15.50	15.50	18,000
Jun 2016	13.00	−4.1%	14.10	17.00	13.00	78,000
Mar 2016	13.55	−30.3%	16.00	16.10	13.55	1,38,000
Feb 2016	19.45	0.0%	19.45	19.45	19.45	12,000
Jan 2016	19.45	+2.4%	18.50	19.45	18.00	18,000
Dec 2015	19.00	−5.0%	19.00	19.00	17.00	20,000
Nov 2015	20.00	+3.1%	19.20	20.00	19.00	54,000
Oct 2015	19.40	+4.9%	20.00	20.00	18.50	48,000
Sep 2015	18.50	0.0%	18.50	18.50	18.00	17,000
Aug 2015	18.50	0.0%	19.90	19.90	18.50	1,06,000
Jul 2015	18.50	−6.8%	18.50	19.95	18.50	88,000
Jun 2015	19.85	−0.8%	18.50	20.00	18.50	72,000
May 2015	20.00	+2.6%	20.00	20.00	20.00	12,000
Mar 2015	19.50	+5.1%	19.50	19.50	19.50	6,000
Feb 2015	18.55	0.0%	18.50	18.55	18.50	24,000
Jan 2015	18.55	−4.9%	19.50	19.50	18.50	30,000
Dec 2014	19.50	−8.5%	20.50	20.50	19.50	48,000
Oct 2014	21.30	−3.6%	22.30	22.30	21.30	12,000
Sep 2014	22.10	+8.9%	22.00	22.10	22.00	12,000
Jul 2014	20.30	−8.1%	20.30	20.30	20.30	12,000
Jun 2014	22.10	−0.2%	22.15	22.15	22.10	12,000
May 2014	22.15	0.0%	20.25	22.15	20.25	24,000
Apr 2014	22.15	0.0%	22.15	22.15	20.30	36,000
Mar 2014	22.15	–	29.05	30.00	21.10	1,50,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	15.25	15.25	15.25	15.25	15.25	6,000
13 Oct 2026	15.99	15.99	15.99	15.99	15.99	6,000
30 Sep 2026	14.50	15.99	14.50	15.99	15.24	12,000
25 Sep 2026	14.54	14.54	14.54	14.54	14.54	6,000
15 Sep 2026	13.22	13.22	13.22	13.22	13.22	6,000
9 Sep 2026	13.22	13.22	13.22	13.22	13.22	6,000
8 Sep 2026	11.02	11.02	11.02	11.02	11.02	6,000
31 Aug 2026	9.19	9.19	9.19	9.19	9.19	6,000
11 Aug 2026	7.66	7.66	7.66	7.66	7.66	6,000
9 Dec 2025	9.32	9.32	9.32	9.32	9.32	6,000
6 Oct 2025	9.32	9.32	9.32	9.32	9.32	6,000
30 May 2025	9.32	9.32	9.32	9.32	9.32	6,000
12 May 2025	6.25	8.89	6.25	8.89	7.57	12,000
29 Apr 2025	7.41	7.41	7.41	7.41	7.41	6,000
16 Apr 2025	9.20	9.20	9.20	9.20	9.20	6,000
24 Mar 2025	11.50	11.50	11.50	11.50	11.50	6,000
10 Mar 2025	11.50	11.50	11.50	11.50	11.50	12,000
5 Feb 2025	12.16	12.16	12.16	12.16	12.16	6,000
4 Feb 2025	11.59	11.59	11.59	11.59	11.59	6,000
13 Jan 2025	11.04	11.04	11.04	11.04	11.04	6,000
7 Jan 2025	11.62	11.62	11.62	11.62	11.62	6,000
12 Nov 2024	11.65	11.65	11.07	11.07	11.36	12,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
16 Apr 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.