Kati Patang Lifestyle share price history

BSE: 531126BeveragesSmall Cap

KATI PATANG LIFESTYLE LIMITED · Face value ₹10 · Listed Oct 1995

₹12.39₹0.22 (1.81%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹12.17.

28 Oct: open ₹12.48, high ₹12.48, low ₹11.90

52-week range of traded prices to 28 Oct 2026

₹11.58Low, 26 Oct 2026₹27.00High, 19 Nov 2025

Market cap: ₹66 Cr3,088th largest listed
P/E: Lossover the last 12 months
P/B: 3.12
Dividend yield: Nonein the last 12 months
ROE: −54.6%
ROCE: −27.1%
Debt to equity: 0.60
Volume, BSE: 1,810

Kati Patang Lifestyle share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Kati Patang Lifestyle's share price is on record from 2 Jan 2007, when it closed at ₹3.37, to 28 Oct 2026. Its highest close was ₹43.18 on 7 Mar 2025 and its lowest ₹0.97 on 19 Nov 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.39	−35.6%	24.40	12.14	19.62	25.59	11.58	89,57,508
2025	19.24	+32.0%	43.18	15.30	15.30	43.18	15.30	63,79,174
2024	14.58	+282.7%	14.58	2.92	3.62	14.58	2.92	2,30,238
2023	3.81	+29.2%	4.67	2.94	3.09	4.67	2.94	25,541
2022	2.95	−13.2%	4.45	1.90	3.23	4.45	1.90	1,55,595
2021	3.40	+195.7%	3.94	1.20	1.20	3.94	1.20	3,10,945
2020	1.15	−41.6%	1.97	0.97	1.97	1.97	0.97	10,239
2019	1.97	−21.8%	2.52	1.97	2.52	2.52	1.97	349
2018	2.52	+38.5%	2.65	1.91	1.91	2.65	1.91	12,272
2017	1.82	−5.2%	1.91	1.20	1.83	1.91	1.20	2,30,135
2016	1.92	−58.3%	5.07	1.83	4.83	5.07	1.83	29,830
2015	4.60	−16.8%	5.80	4.51	5.80	5.80	4.51	28,894
2014	5.53	+1.8%	6.90	4.38	5.70	6.90	4.38	2,970
2013	5.43	−25.1%	7.26	3.10	6.89	7.26	3.10	4,673
2012	7.25	+95.9%	7.40	2.90	3.63	7.50	2.76	26,721
2011	3.70	−15.5%	8.07	3.44	4.35	8.23	3.43	3,16,826
2010	4.38	+16.2%	5.00	3.12	3.95	5.48	3.01	2,72,560
2009	3.77	−53.5%	10.20	3.21	8.51	10.71	3.15	1,88,785
2008	8.11	+42.0%	8.60	4.16	5.43	9.02	3.96	50,060
2007	5.71	–	7.29	2.61	3.20	7.29	2.61	83,751

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 7 Feb 2020. 2019 is from its first session, 11 Feb 2019. 2015 is from its first session, 2 Jun 2015. 2013 is from its first session, 11 Feb 2013. 2010 is from its first session, 5 Feb 2010. The close is the year's last trade for 2018 (19 Oct 2018), 2015 (19 Oct 2015) and 2014 (19 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.39	+2.1%	12.10	14.50	11.58	4,58,320
Sep 2026	12.14	−9.2%	13.93	15.61	12.01	27,49,641
Aug 2026	13.37	−4.8%	14.48	18.50	12.90	10,02,894
Jul 2026	14.04	−10.1%	16.24	16.59	12.69	4,49,705
Jun 2026	15.61	−7.1%	16.20	19.00	15.43	3,94,345
May 2026	16.80	−10.5%	19.20	19.80	16.41	5,05,794
Apr 2026	18.77	−10.3%	20.83	21.97	18.17	8,32,228
Mar 2026	20.93	−12.5%	23.91	25.25	20.58	5,31,209
Feb 2026	23.91	+40.0%	17.89	25.59	17.36	18,19,972
Jan 2026	17.08	−11.2%	19.62	19.88	14.84	2,13,400
Dec 2025	19.24	−20.5%	24.22	24.78	18.25	1,84,268
Nov 2025	24.19	+9.4%	25.39	27.00	20.22	9,74,398
Oct 2025	22.12	+15.7%	19.96	22.16	16.00	4,50,459
Sep 2025	19.12	−5.1%	20.65	22.97	18.50	3,91,114
Aug 2025	20.15	−7.6%	20.72	23.90	18.75	4,27,939
Jul 2025	21.81	−11.1%	24.03	25.87	21.42	10,59,870
Jun 2025	24.52	−5.6%	25.97	29.40	24.52	4,61,290
May 2025	25.97	−28.4%	35.54	35.54	20.33	10,76,074
Apr 2025	36.26	+12.0%	30.76	39.50	30.76	2,00,568
Mar 2025	32.37	−17.3%	39.91	43.18	29.37	8,85,083
Feb 2025	39.13	+48.1%	26.94	39.13	26.94	63,786
Jan 2025	26.42	+81.2%	15.30	26.42	15.30	2,04,325
Dec 2024	14.58	+106.5%	7.06	14.58	7.06	1,34,413
Nov 2024	7.06	+4.9%	7.06	7.06	7.06	658
Oct 2024	6.73	0.0%	6.73	6.73	6.73	3,347
Sep 2024	6.73	+5.0%	6.73	6.73	6.73	2,526
Aug 2024	6.41	+4.9%	6.11	6.41	6.11	810
Jul 2024	6.11	+5.0%	5.82	6.11	5.82	2,489
Jun 2024	5.82	+4.9%	5.55	5.82	5.55	873
May 2024	5.55	+4.9%	5.25	5.55	5.25	3,649
Apr 2024	5.29	0.0%	5.11	5.29	5.11	80
Mar 2024	5.29	+2.9%	5.14	5.30	5.14	1,019
Feb 2024	5.14	+9.4%	4.61	5.17	4.61	5,672
Jan 2024	4.70	+23.4%	3.62	4.75	2.92	74,702
Dec 2023	3.81	−9.7%	4.22	4.22	3.81	1,836
Oct 2023	4.22	−0.5%	4.24	4.67	4.22	2,417
Sep 2023	4.24	0.0%	4.24	4.24	4.24	2
Aug 2023	4.24	+17.8%	3.67	4.24	3.67	802
Jul 2023	3.60	−3.0%	3.71	3.89	3.45	5,501
Jun 2023	3.71	−6.1%	3.95	3.97	3.71	485
May 2023	3.95	0.0%	3.95	3.95	3.95	17
Apr 2023	3.95	+0.8%	3.90	4.04	3.85	1,480
Jan 2023	3.92	+32.9%	3.09	3.92	2.94	13,001
Dec 2022	2.95	−26.8%	4.03	4.03	2.95	22,587
Nov 2022	4.03	0.0%	4.03	4.03	4.03	520
Oct 2022	4.03	−5.0%	4.03	4.03	4.03	3,305
Sep 2022	4.24	0.0%	4.24	4.24	4.20	11,415
Aug 2022	4.24	+15.5%	3.67	4.24	3.67	18,527
Jul 2022	3.67	+61.0%	2.35	3.67	2.35	6,370
Jun 2022	2.28	−22.4%	2.80	2.80	1.90	12,508
May 2022	2.94	−32.9%	4.17	4.17	2.94	1,650
Mar 2022	4.38	−1.6%	4.39	4.39	4.38	700
Feb 2022	4.45	0.0%	4.45	4.45	4.45	8,200
Jan 2022	4.45	+30.9%	3.23	4.45	3.23	69,813
Dec 2021	3.40	−13.7%	3.75	3.75	3.40	2,904
Nov 2021	3.94	+76.7%	2.30	3.94	2.02	42,838
Oct 2021	2.23	−21.8%	2.85	3.15	2.23	50,578
Sep 2021	2.85	−10.9%	3.14	3.14	2.62	12,464
Aug 2021	3.20	−11.4%	3.43	3.61	3.20	17,805
Jul 2021	3.61	+4.6%	3.34	3.67	3.33	11,781
Jun 2021	3.45	+4.9%	3.45	3.45	3.45	11,310
May 2021	3.29	+42.4%	2.42	3.36	2.42	35,533
Apr 2021	2.31	+24.9%	1.92	2.31	1.92	12,623
Mar 2021	1.85	−13.6%	2.04	2.06	1.69	21,231
Feb 2021	2.14	+35.4%	1.65	2.55	1.65	83,482
Jan 2021	1.58	+37.4%	1.20	1.58	1.20	8,396
Dec 2020	1.15	+3.6%	1.16	1.33	1.10	5,008
Nov 2020	1.11	−22.4%	1.36	1.36	0.97	3,125
Oct 2020	1.43	−11.7%	1.70	1.78	1.43	1,135
Sep 2020	1.62	−4.7%	1.62	1.62	1.62	11
Aug 2020	1.70	−2.9%	1.75	1.78	1.70	12
Jul 2020	1.75	−6.9%	1.88	1.88	1.75	173
Jun 2020	1.88	−4.6%	1.88	1.88	1.88	772
May 2020	1.97	0.0%	1.97	1.97	1.97	1
Apr 2020	1.97	0.0%	1.97	1.97	1.97	1
Feb 2020	1.97	0.0%	1.97	1.97	1.97	1
Dec 2019	1.97	−4.8%	2.07	2.07	1.97	123
Nov 2019	2.07	−4.6%	2.07	2.07	2.07	101
Oct 2019	2.17	0.0%	2.17	2.17	2.17	4
Jul 2019	2.17	−9.6%	2.28	2.28	2.17	118
Jun 2019	2.40	0.0%	2.40	2.40	2.40	1
Feb 2019	2.40	−4.8%	2.52	2.52	2.40	2
Oct 2018	2.52	−4.9%	2.52	2.52	2.52	1
Jul 2018	2.65	+4.7%	2.65	2.65	2.65	2,000
Jun 2018	2.53	+4.5%	2.53	2.53	2.53	270
May 2018	2.42	+4.8%	2.42	2.42	2.42	4,100
Feb 2018	2.31	+20.9%	2.00	2.31	2.00	5,900
Jan 2018	1.91	+4.9%	1.91	1.91	1.91	1
Dec 2017	1.82	+15.2%	1.65	1.82	1.65	1,603
Nov 2017	1.58	+14.5%	1.44	1.58	1.44	2,500
Oct 2017	1.38	+4.5%	1.38	1.38	1.38	175
Sep 2017	1.32	+10.0%	1.20	1.32	1.20	981
Jul 2017	1.20	−4.8%	1.20	1.20	1.20	100
Jun 2017	1.26	−4.5%	1.26	1.26	1.26	98
May 2017	1.32	−21.9%	1.61	1.61	1.32	86,987
Apr 2017	1.69	+4.3%	1.54	1.69	1.54	1,350
Mar 2017	1.62	−13.4%	1.78	1.78	1.62	3,102
Feb 2017	1.87	+30.8%	1.36	1.87	1.30	1,10,665
Jan 2017	1.43	−25.5%	1.83	1.91	1.43	22,574
Dec 2016	1.92	−23.8%	2.40	2.52	1.83	7,421
Nov 2016	2.52	+4.6%	2.52	2.52	2.52	1
Oct 2016	2.41	−4.7%	2.53	2.53	2.41	2,000
Sep 2016	2.53	−24.5%	3.19	3.19	2.53	3,593
Aug 2016	3.35	−9.5%	3.70	3.70	3.35	7,601
Jul 2016	3.70	−9.5%	3.89	3.89	3.70	600
Jun 2016	4.09	−18.2%	4.75	4.75	4.09	5,213
May 2016	5.00	−1.4%	5.00	5.00	5.00	1,001
Jan 2016	5.07	+10.2%	4.83	5.07	4.83	2,400
Oct 2015	4.60	+1.1%	4.77	4.77	4.55	17,079
Sep 2015	4.55	−13.2%	4.98	4.98	4.51	10,579
Aug 2015	5.24	−4.9%	5.24	5.24	5.24	1,230
Jul 2015	5.51	−5.0%	5.51	5.51	5.51	1
Jun 2015	5.80	+4.9%	5.80	5.80	5.80	5
Dec 2014	5.53	+4.5%	5.55	5.82	5.53	362
Nov 2014	5.29	+10.2%	5.04	5.29	5.04	31
Oct 2014	4.80	−5.9%	4.85	4.85	4.38	11
Sep 2014	5.10	−4.9%	5.36	5.36	5.10	450
Aug 2014	5.36	−9.6%	5.64	5.64	5.36	2,050
May 2014	5.93	−5.0%	5.93	5.93	5.93	20
Apr 2014	6.24	−4.9%	6.24	6.24	6.24	1
Feb 2014	6.56	−4.9%	6.56	6.56	6.56	10
Jan 2014	6.90	+27.1%	5.70	6.90	5.58	35
Dec 2013	5.43	+32.8%	4.29	5.43	4.29	6
Nov 2013	4.09	+18.2%	3.60	4.09	3.60	28
Sep 2013	3.46	+6.1%	3.10	3.46	3.10	1,830
Aug 2013	3.26	−9.9%	3.44	3.61	3.26	1,750
Mar 2013	3.62	−17.4%	4.17	4.17	3.62	1,032
Feb 2013	4.38	−39.6%	6.89	7.26	4.38	27
Dec 2012	7.25	+8.2%	7.00	7.25	7.00	600
Sep 2012	6.70	−6.8%	6.99	6.99	6.70	52
Jul 2012	7.19	+19.8%	5.71	7.19	5.71	2,563
Jun 2012	6.00	−4.0%	5.99	6.00	5.70	1,611
May 2012	6.25	−10.6%	6.90	6.90	6.25	2,800
Apr 2012	6.99	−0.7%	6.99	6.99	6.99	1
Mar 2012	7.04	+22.6%	6.02	7.50	6.02	2,764
Feb 2012	5.74	+88.8%	3.10	5.74	2.96	8,521
Jan 2012	3.04	−17.8%	3.63	3.63	2.76	7,809
Dec 2011	3.70	−25.6%	4.88	5.13	3.70	3,890
Nov 2011	4.97	−25.3%	6.52	6.52	4.97	4,431
Oct 2011	6.65	+93.3%	3.61	6.85	3.43	41,622
Sep 2011	3.44	−24.7%	4.50	4.66	3.44	17,592
Aug 2011	4.57	−23.6%	5.87	5.87	4.41	19,983
Jul 2011	5.98	−25.0%	7.82	8.23	5.98	1,36,332
Jun 2011	7.97	+119.0%	3.82	7.97	3.81	72,282
Apr 2011	3.64	−9.9%	4.04	4.04	3.64	6,738
Mar 2011	4.04	−5.6%	4.28	4.69	4.04	1,053
Feb 2011	4.28	−4.9%	4.50	4.50	4.28	3
Jan 2011	4.50	+2.7%	4.35	4.70	4.28	12,900
Dec 2010	4.38	−2.7%	4.28	4.65	3.70	14,862
Nov 2010	4.50	−4.1%	4.92	4.92	4.23	5,307
Oct 2010	4.69	+17.3%	3.81	4.77	3.55	48,662
Sep 2010	4.00	+10.2%	3.62	4.30	3.44	7,393
Aug 2010	3.63	−2.2%	3.53	3.66	3.01	89,090
Jul 2010	3.71	−3.6%	3.99	4.20	3.30	15,673
Jun 2010	3.85	−1.3%	3.85	4.11	3.62	9,405
May 2010	3.90	+11.4%	3.67	3.90	3.35	16,201
Apr 2010	3.50	−26.3%	4.70	5.48	3.50	31,721
Mar 2010	4.75	+15.9%	4.10	4.75	3.80	10,978
Feb 2010	4.10	+8.8%	3.95	4.65	3.88	23,268
Dec 2009	3.77	−1.0%	3.71	3.82	3.30	72,596
Nov 2009	3.81	−6.4%	4.26	4.30	3.70	1,670
Oct 2009	4.07	+4.4%	3.90	4.40	3.15	53,112
Sep 2009	3.90	−21.8%	4.71	5.00	3.90	17,875
Aug 2009	4.99	+19.7%	4.20	5.25	4.20	567
Jul 2009	4.17	−28.1%	6.05	6.05	4.00	9,639
Jun 2009	5.80	−37.1%	9.00	9.00	5.31	7,575
May 2009	9.22	+4.1%	9.30	10.71	9.22	657
Apr 2009	8.86	+20.7%	7.70	9.75	7.68	375
Mar 2009	7.34	−26.2%	9.45	9.99	7.34	22,734
Feb 2009	9.94	+4.7%	9.96	9.96	9.50	260
Jan 2009	9.49	+17.0%	8.51	9.80	7.71	1,725
Dec 2008	8.11	+26.7%	6.70	8.11	6.70	270
Nov 2008	6.40	−0.8%	6.35	6.40	6.35	2
Oct 2008	6.45	0.0%	6.45	6.45	6.45	5
Sep 2008	6.45	0.0%	6.45	6.45	6.45	6
Aug 2008	6.45	−10.9%	7.50	7.87	6.45	1,450
Jul 2008	7.24	−7.2%	7.42	7.79	6.90	139
Jun 2008	7.80	+2.8%	7.96	9.02	7.60	766
May 2008	7.59	+2.4%	7.78	8.00	7.50	3,538
Apr 2008	7.41	+0.3%	7.39	7.79	7.39	220
Mar 2008	7.39	0.0%	7.13	7.99	7.03	4,009
Feb 2008	7.39	+77.6%	3.96	7.39	3.96	5,744
Jan 2008	4.16	−27.1%	5.43	7.53	4.16	33,911
Dec 2007	5.71	−10.8%	6.09	6.09	5.44	3,731
Nov 2007	6.40	−5.2%	7.05	7.08	6.40	1,440
Oct 2007	6.75	+0.1%	7.00	7.29	6.66	436
Sep 2007	6.74	+21.0%	5.75	6.74	5.75	801
Aug 2007	5.57	+48.5%	3.85	5.57	3.85	17,293
Jul 2007	3.75	+24.6%	3.16	3.93	3.15	4,178
Jun 2007	3.01	+11.1%	2.61	3.01	2.61	13,201
May 2007	2.71	−5.2%	2.86	2.86	2.71	694
Apr 2007	2.86	0.0%	2.86	2.86	2.86	500
Mar 2007	2.86	−24.3%	3.61	3.61	2.86	7,286
Feb 2007	3.78	+0.8%	3.93	4.50	3.62	10,571
Jan 2007	3.75	–	3.20	3.80	3.10	23,620

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.48	12.48	11.90	12.39	12.37	1,810
27 Oct 2026	12.50	12.66	11.87	12.17	12.31	3,051
26 Oct 2026	12.78	12.78	11.58	12.18	12.35	381
23 Oct 2026	12.75	12.75	11.88	12.48	12.35	8,694
22 Oct 2026	12.99	12.99	12.15	12.20	12.29	5,381
21 Oct 2026	12.84	12.84	12.34	12.63	12.82	25,424
19 Oct 2026	12.61	13.10	12.60	13.10	13.06	8,662
16 Oct 2026	13.09	13.15	12.59	13.08	13.03	7,817
15 Oct 2026	13.39	13.39	12.42	13.10	13.09	6,507
14 Oct 2026	13.41	13.41	12.50	12.84	12.87	5,239
13 Oct 2026	13.20	13.43	12.66	13.33	13.05	234
12 Oct 2026	12.80	14.28	12.63	12.94	12.96	1,12,692
9 Oct 2026	13.90	13.90	12.82	13.68	13.14	21,150
8 Oct 2026	14.50	14.50	13.49	13.77	13.75	16,690
7 Oct 2026	13.29	13.93	13.22	13.91	13.85	1,51,810
6 Oct 2026	13.33	13.33	12.76	13.27	13.20	32,431
5 Oct 2026	12.98	12.98	12.22	12.70	12.70	17,341
1 Oct 2026	12.10	12.60	11.68	12.49	12.35	33,006
30 Sep 2026	13.22	13.22	12.11	12.14	12.21	54,887
29 Sep 2026	12.95	13.00	12.01	12.74	12.34	77,421
28 Sep 2026	12.85	12.94	12.21	12.64	12.49	28,323
25 Sep 2026	12.92	13.25	12.50	12.69	12.81	76,591

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
10 Jul 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.